హోమ్ / BBD to MOP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BBD/MOP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
4.0780 MOP
10-YEAR LOW
3.9492 MOP
10-YEAR AVERAGE
4.0189 MOP

10-Year BBD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 4.0780. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 3.9492.

This peak-to-trough range represents a total macro spread of 0.1289 MOP. From a long-term perspective, comparing the decade's oldest annual average of 3.9945 (in 2016) to the newest annual average of 4.0293 (in 2026), the exchange rate registered a net shift of +0.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.0232, showing a variance of 0.0086 points compared to the older 5-year average of 4.0146.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 20,390 MOP
10-Year Average 20,094 MOP
Decade Trough Low 19,746 MOP
Macro Timing Impact: A difference of 644.33 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.0627
3.9767
201620182020202220242026

BBD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0146, compared to 4.0232 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0086 points.

Older 5 Yrs Avg 4.0146
Recent 5 Yrs Avg 4.0232

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1130 MOP (High: 4.0768 / Low: 3.9638). Conversely, 2016 was the most stable year, with a range of 0.0252 MOP (High: 4.0080 / Low: 3.9828).

2025 Spread (Volatile) ±0.1130
2016 Spread (Stable) ±0.0252

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0405 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0405

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.9945) against the newest annual average (2026: 4.0293), the exchange rate shifted by +0.0348 (+0.87%).

2016 Baseline Avg 3.9945
2026 Current Avg 4.0293

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.0460
2026-07-27 4.0396
2026-07-26 4.0400
2026-07-25 4.0398
2026-07-24 4.0418
2026-07-23 4.0349
2026-07-22 4.0405
2026-07-21 4.0403
2026-07-20 4.0356
2026-07-19 4.0330
2026-07-18 4.0339
2026-07-17 4.0392
2026-07-16 4.0283
2026-07-15 4.0341
2026-07-14 4.0436
2026-07-13 4.0446
2026-07-12 4.0415
2026-07-11 4.0382
2026-07-10 4.0346
2026-07-09 4.0334
2026-07-08 4.0376
2026-07-07 4.0358
2026-07-06 4.0412
2026-07-05 4.0403
2026-07-04 4.0412
2026-07-03 4.0352
2026-07-02 4.0398
2026-07-01 4.0383
2026-06-30 4.0386
2026-06-29 4.0413
2026-06-28 4.0426

Browse by Year

Access full daily ledgers for specific calendar years.