హోమ్ / BMD to OMR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BMD/OMR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.3873 OMR
10-YEAR LOW
0.3796 OMR
10-YEAR AVERAGE
0.3849 OMR

10-Year BMD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 10, 2023, when the pair was valued at 0.3873. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.3796.

This peak-to-trough range represents a total macro spread of 0.0078 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.3850 (in 2016) to the newest annual average of 0.3845 (in 2026), the exchange rate registered a net shift of -0.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3848, showing a variance of 0.0002 points compared to the older 5-year average of 0.3850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 1,937 OMR
10-Year Average 1,925 OMR
Decade Trough Low 1,898 OMR
Macro Timing Impact: A difference of 38.86 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3857
0.3813
201620182020202220242026

BMD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3850, compared to 0.3848 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.3850
Recent 5 Yrs Avg 0.3848

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0078 OMR (High: 0.3873 / Low: 0.3796). Conversely, 2016 was the most stable year, with a range of 0.0006 OMR (High: 0.3854 / Low: 0.3847).

2023 Spread (Volatile) ±0.0078
2016 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0003 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0003

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3850) against the newest annual average (2026: 0.3845), the exchange rate shifted by -0.0005 (-0.13%).

2016 Baseline Avg 0.3850
2026 Current Avg 0.3845

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3845
2026-07-28 0.3845
2026-07-27 0.3844
2026-07-26 0.3846
2026-07-25 0.3845
2026-07-24 0.3845
2026-07-23 0.3845
2026-07-22 0.3845
2026-07-21 0.3845
2026-07-20 0.3844
2026-07-19 0.3843
2026-07-18 0.3845
2026-07-17 0.3845
2026-07-16 0.3845
2026-07-15 0.3845
2026-07-14 0.3845
2026-07-13 0.3845
2026-07-12 0.3846
2026-07-11 0.3845
2026-07-10 0.3845
2026-07-09 0.3845
2026-07-08 0.3845
2026-07-07 0.3845
2026-07-06 0.3848
2026-07-05 0.3847
2026-07-04 0.3845
2026-07-03 0.3845
2026-07-02 0.3845
2026-07-01 0.3845
2026-06-30 0.3845
2026-06-29 0.3846

Browse by Year

Access full daily ledgers for specific calendar years.