హోమ్ / BMD to SCR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BMD/SCR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
21.6995 SCR
10-YEAR LOW
12.4077 SCR
10-YEAR AVERAGE
14.2854 SCR

10-Year BMD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 21.6995. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 12.4077.

This peak-to-trough range represents a total macro spread of 9.2918 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2941 (in 2016) to the newest annual average of 13.9350 (in 2026), the exchange rate registered a net shift of +4.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.7472, showing a variance of 1.0688 points compared to the older 5-year average of 14.8160.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 108,497 SCR
10-Year Average 71,427 SCR
Decade Trough Low 62,038 SCR
Macro Timing Impact: A difference of 46,459.12 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.0391
12.0143
201620182020202220242026

BMD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.8160, compared to 13.7472 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0688 points.

Older 5 Yrs Avg 14.8160
Recent 5 Yrs Avg 13.7472

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 8.9380 SCR (High: 21.6995 / Low: 12.7615). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).

2021 Spread (Volatile) ±8.9380
2016 Spread (Stable) ±0.5174

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.5783 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.5783

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2941) against the newest annual average (2026: 13.9350), the exchange rate shifted by +0.6409 (+4.82%).

2016 Baseline Avg 13.2941
2026 Current Avg 13.9350

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 13.4930
2026-07-28 13.5386
2026-07-27 13.6362
2026-07-26 13.4926
2026-07-25 13.4936
2026-07-24 13.4933
2026-07-23 13.4518
2026-07-22 13.4145
2026-07-21 13.4578
2026-07-20 13.6265
2026-07-19 13.4095
2026-07-18 13.4197
2026-07-17 13.4369
2026-07-16 13.5680
2026-07-15 13.3141
2026-07-14 13.7214
2026-07-13 13.8454
2026-07-12 14.5497
2026-07-11 14.5497
2026-07-10 14.0669
2026-07-09 13.5272
2026-07-08 13.6301
2026-07-07 13.7880
2026-07-06 14.1094
2026-07-05 13.4374
2026-07-04 13.4482
2026-07-03 13.7045
2026-07-02 13.5310
2026-07-01 13.4713
2026-06-30 13.5793
2026-06-29 13.9813

Browse by Year

Access full daily ledgers for specific calendar years.