హోమ్ / BND to GNF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BND/GNF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
7779.7946 GNF
10-YEAR LOW
5761.0133 GNF
10-YEAR AVERAGE
6670.7028 GNF

10-Year BND to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 7779.7946. Conversely, the absolute lowest rate of the decade was recorded on November 29, 2018, dropping to a support floor of 5761.0133.

This peak-to-trough range represents a total macro spread of 2018.7813 GNF. From a long-term perspective, comparing the decade's oldest annual average of 6580.1281 (in 2016) to the newest annual average of 6847.4595 (in 2026), the exchange rate registered a net shift of +4.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6566.8650, showing a variance of 206.1969 points compared to the older 5-year average of 6773.0620.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 38,898,973 GNF
10-Year Average 33,353,514 GNF
Decade Trough Low 28,805,067 GNF
Macro Timing Impact: A difference of 10,093,906.60 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7900.1398
5615.1100
201620182020202220242026

BND to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6773.0620, compared to 6566.8650 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 206.1969 points.

Older 5 Yrs Avg 6773.0620
Recent 5 Yrs Avg 6566.8650

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1332.0248 GNF (High: 7098.7265 / Low: 5766.7017). Conversely, 2026 was the most stable year, with a range of 210.8597 GNF (High: 6960.4326 / Low: 6749.5729).

2019 Spread (Volatile) ±1332.0248
2026 Spread (Stable) ±210.8597

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 934.6834 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -934.6834

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6580.1281) against the newest annual average (2026: 6847.4595), the exchange rate shifted by +267.3314 (+4.06%).

2016 Baseline Avg 6580.1281
2026 Current Avg 6847.4595

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6785.1991
2026-07-28 6801.4045
2026-07-27 6796.2896
2026-07-26 6796.3482
2026-07-25 6796.1962
2026-07-24 6796.0544
2026-07-23 6796.5060
2026-07-22 6798.2423
2026-07-21 6804.8205
2026-07-20 6795.6068
2026-07-19 6787.2303
2026-07-18 6787.9076
2026-07-17 6798.3368
2026-07-16 6796.8750
2026-07-15 6785.5489
2026-07-14 6786.4834
2026-07-13 6791.8903
2026-07-12 6798.5789
2026-07-11 6797.6398
2026-07-10 6788.1409
2026-07-09 6781.3689
2026-07-08 6785.3272
2026-07-07 6787.3527
2026-07-06 6788.1509
2026-07-05 6795.9497
2026-07-04 6795.9315
2026-07-03 6787.3015
2026-07-02 6772.2404
2026-07-01 6767.0117
2026-06-30 6774.6193
2026-06-29 6774.6737

Browse by Year

Access full daily ledgers for specific calendar years.