హోమ్ / BND to ILS / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BND/ILS జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
2.9728 ILS
10-YEAR LOW
2.1923 ILS
10-YEAR AVERAGE
2.5806 ILS

10-Year BND to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.9728. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 2.1923.

This peak-to-trough range represents a total macro spread of 0.7806 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.7495 (in 2016) to the newest annual average of 2.3855 (in 2026), the exchange rate registered a net shift of -13.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5951, showing a variance of 0.0287 points compared to the older 5-year average of 2.5664.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 14,864 ILS
10-Year Average 12,903 ILS
Decade Trough Low 10,961 ILS
Macro Timing Impact: A difference of 3,902.84 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0402
2.1152
201620182020202220242026

BND to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5664, compared to 2.5951 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0287 points.

Older 5 Yrs Avg 2.5664
Recent 5 Yrs Avg 2.5951

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4237 ILS (High: 2.9728 / Low: 2.5492). Conversely, 2017 was the most stable year, with a range of 0.1644 ILS (High: 2.6939 / Low: 2.5294).

2023 Spread (Volatile) ±0.4237
2017 Spread (Stable) ±0.1644

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2542 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2542

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.7495) against the newest annual average (2026: 2.3855), the exchange rate shifted by -0.3640 (-13.24%).

2016 Baseline Avg 2.7495
2026 Current Avg 2.3855

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.3713
2026-07-28 2.3645
2026-07-27 2.3602
2026-07-26 2.3592
2026-07-25 2.3594
2026-07-24 2.3672
2026-07-23 2.3788
2026-07-22 2.3670
2026-07-21 2.3636
2026-07-20 2.3610
2026-07-19 2.3532
2026-07-18 2.3529
2026-07-17 2.3529
2026-07-16 2.3366
2026-07-15 2.3233
2026-07-14 2.3254
2026-07-13 2.3356
2026-07-12 2.3313
2026-07-11 2.3316
2026-07-10 2.3301
2026-07-09 2.3413
2026-07-08 2.3511
2026-07-07 2.3399
2026-07-06 2.3216
2026-07-05 2.3230
2026-07-04 2.3224
2026-07-03 2.3221
2026-07-02 2.3107
2026-07-01 2.3027
2026-06-30 2.3052
2026-06-29 2.3110

Browse by Year

Access full daily ledgers for specific calendar years.