హోమ్ / BND to KMF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BND/KMF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
16530.5393 KMF
10-YEAR LOW
271.1311 KMF
10-YEAR AVERAGE
337.0216 KMF

10-Year BND to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 16530.5393. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2019, dropping to a support floor of 271.1311.

This peak-to-trough range represents a total macro spread of 16259.4082 KMF. From a long-term perspective, comparing the decade's oldest annual average of 324.1250 (in 2016) to the newest annual average of 331.1754 (in 2026), the exchange rate registered a net shift of +2.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 336.2239, showing a variance of 1.5840 points compared to the older 5-year average of 337.8079.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 82,652,697 KMF
10-Year Average 1,685,108 KMF
Decade Trough Low 1,355,656 KMF
Macro Timing Impact: A difference of 81,297,041.01 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

360.2902
265.1272
201620182020202220242026

BND to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 337.8079, compared to 336.2239 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5840 points.

Older 5 Yrs Avg 337.8079
Recent 5 Yrs Avg 336.2239

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 16259.4082 KMF (High: 16530.5393 / Low: 271.1311). Conversely, 2026 was the most stable year, with a range of 11.7409 KMF (High: 336.8327 / Low: 325.0918).

2019 Spread (Volatile) ±16259.4082
2026 Spread (Stable) ±11.7409

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 40.5538 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -40.5538

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 324.1250) against the newest annual average (2026: 331.1754), the exchange rate shifted by +7.0504 (+2.18%).

2016 Baseline Avg 324.1250
2026 Current Avg 331.1754

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 335.5950
2026-07-28 335.0375
2026-07-27 336.1119
2026-07-26 336.1035
2026-07-25 336.1221
2026-07-24 335.2403
2026-07-23 334.8780
2026-07-22 334.5231
2026-07-21 334.8030
2026-07-20 333.7000
2026-07-19 332.5041
2026-07-18 332.3471
2026-07-17 332.4037
2026-07-16 333.2282
2026-07-15 333.8486
2026-07-14 334.0760
2026-07-13 334.0688
2026-07-12 334.4911
2026-07-11 334.1705
2026-07-10 333.7429
2026-07-09 333.4293
2026-07-08 333.1199
2026-07-07 334.0243
2026-07-06 333.2859
2026-07-05 333.8157
2026-07-04 333.8063
2026-07-03 333.9574
2026-07-02 333.9423
2026-07-01 333.7966
2026-06-30 333.8997
2026-06-29 335.0129

Browse by Year

Access full daily ledgers for specific calendar years.