హోమ్ / BND to ZAR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BND/ZAR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
14.6691 ZAR
10-YEAR LOW
8.4177 ZAR
10-YEAR AVERAGE
11.7105 ZAR

10-Year BND to ZAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2023, when the pair was valued at 14.6691. Conversely, the absolute lowest rate of the decade was recorded on January 31, 2019, dropping to a support floor of 8.4177.

This peak-to-trough range represents a total macro spread of 6.2514 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 10.0489 (in 2016) to the newest annual average of 12.8252 (in 2026), the exchange rate registered a net shift of +27.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.0290, showing a variance of 2.6181 points compared to the older 5-year average of 10.4108.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 73,346 ZAR
10-Year Average 58,553 ZAR
Decade Trough Low 42,088 ZAR
Macro Timing Impact: A difference of 31,257.19 ZAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.1755
7.8034
201620182020202220242026

BND to ZAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4108, compared to 13.0290 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.6181 points.

Older 5 Yrs Avg 10.4108
Recent 5 Yrs Avg 13.0290

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.1501 ZAR (High: 13.5104 / Low: 10.3604). Conversely, 2026 was the most stable year, with a range of 0.9489 ZAR (High: 13.3854 / Low: 12.4365).

2020 Spread (Volatile) ±3.1501
2026 Spread (Stable) ±0.9489

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.9233 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9233

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.0489) against the newest annual average (2026: 12.8252), the exchange rate shifted by +2.7763 (+27.63%).

2016 Baseline Avg 10.0489
2026 Current Avg 12.8252

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 12.9558
2026-07-28 12.9900
2026-07-27 12.9643
2026-07-26 13.0256
2026-07-25 13.0377
2026-07-24 13.0317
2026-07-23 12.8425
2026-07-22 12.7316
2026-07-21 12.7563
2026-07-20 12.7931
2026-07-19 12.6011
2026-07-18 12.7518
2026-07-17 12.7772
2026-07-16 12.7206
2026-07-15 12.6719
2026-07-14 12.6827
2026-07-13 12.6723
2026-07-12 12.6436
2026-07-11 12.6231
2026-07-10 12.6250
2026-07-09 12.6553
2026-07-08 12.6487
2026-07-07 12.5845
2026-07-06 12.5554
2026-07-05 12.5739
2026-07-04 12.5712
2026-07-03 12.5725
2026-07-02 12.6029
2026-07-01 12.6735
2026-06-30 12.6823
2026-06-29 12.7005

Browse by Year

Access full daily ledgers for specific calendar years.