[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BTC/CRC జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year BTC to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 35676677.7023. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2026, dropping to a support floor of 454.8393.
This peak-to-trough range represents a total macro spread of 35676222.8631 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.8077 (in 2016) to the newest annual average of 11186174.8672 (in 2026), the exchange rate registered a net shift of +2030767.73%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1137763.3271, showing a variance of 1137183.0128 points compared to the older 5-year average of 580.3143.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 580.3143, compared to 1137763.3271 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1137183.0128 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 35676222.8631 CRC (High: 35676677.7023 / Low: 454.8393). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 103.6631 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 550.8077) against the newest annual average (2026: 11186174.8672), the exchange rate shifted by +11185624.0595 (+2030767.73%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 29026782.7166 |
| 2026-07-28 | 28808573.7244 |
| 2026-07-27 | 29557431.1007 |
| 2026-07-26 | 29373610.0772 |
| 2026-07-25 | 29173803.7349 |
| 2026-07-24 | 29415485.5348 |
| 2026-07-23 | 29622811.8566 |
| 2026-07-22 | 29973626.9637 |
| 2026-07-21 | 30031201.1502 |
| 2026-07-20 | 29341895.9361 |
| 2026-07-19 | 29267871.6485 |
| 2026-07-18 | 29070341.4285 |
| 2026-07-17 | 28822428.6948 |
| 2026-07-16 | 29149832.8946 |
| 2026-07-15 | 29423447.2893 |
| 2026-07-14 | 28941812.9213 |
| 2026-07-13 | 28587610.1058 |
| 2026-07-12 | 29125324.6375 |
| 2026-07-11 | 29116300.7094 |
| 2026-07-10 | 28782955.9987 |
| 2026-07-09 | 28495128.2351 |
| 2026-07-08 | 28388854.8192 |
| 2026-07-07 | 28901587.0616 |
| 2026-07-06 | 28799301.7430 |
| 2026-07-05 | 28611052.1986 |
| 2026-07-04 | 28574018.8948 |
| 2026-07-03 | 28140778.9089 |
| 2026-07-02 | 27777014.9086 |
| 2026-07-01 | 26991656.4338 |
| 2026-06-30 | 26799769.4813 |
| 2026-06-29 | 27188418.2956 |
Browse by Year
Access full daily ledgers for specific calendar years.