హోమ్ / BZD to ILS / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BZD/ILS జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
2.0229 ILS
10-YEAR LOW
1.3929 ILS
10-YEAR AVERAGE
1.7405 ILS

10-Year BZD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.0229. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 1.3929.

This peak-to-trough range represents a total macro spread of 0.6299 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.9046 (in 2016) to the newest annual average of 1.5189 (in 2026), the exchange rate registered a net shift of -20.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7218, showing a variance of 0.0371 points compared to the older 5-year average of 1.7589.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 10,114 ILS
10-Year Average 8,703 ILS
Decade Trough Low 6,965 ILS
Macro Timing Impact: A difference of 3,149.75 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0697
1.3314
201620182020202220242026

BZD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7589, compared to 1.7218 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0371 points.

Older 5 Yrs Avg 1.7589
Recent 5 Yrs Avg 1.7218

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.3542 ILS (High: 2.0229 / Low: 1.6687). Conversely, 2016 was the most stable year, with a range of 0.0651 ILS (High: 1.9401 / Low: 1.8750).

2023 Spread (Volatile) ±0.3542
2016 Spread (Stable) ±0.0651

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1986 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1986

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9046) against the newest annual average (2026: 1.5189), the exchange rate shifted by -0.3857 (-20.25%).

2016 Baseline Avg 1.9046
2026 Current Avg 1.5189

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.5214
2026-07-28 1.5166
2026-07-27 1.5156
2026-07-26 1.5142
2026-07-25 1.5143
2026-07-24 1.5192
2026-07-23 1.5269
2026-07-22 1.5190
2026-07-21 1.5156
2026-07-20 1.5158
2026-07-19 1.5120
2026-07-18 1.5116
2026-07-17 1.5093
2026-07-16 1.4994
2026-07-15 1.4911
2026-07-14 1.4946
2026-07-13 1.4997
2026-07-12 1.4954
2026-07-11 1.4965
2026-07-10 1.4972
2026-07-09 1.5059
2026-07-08 1.5126
2026-07-07 1.5038
2026-07-06 1.4914
2026-07-05 1.4905
2026-07-04 1.4901
2026-07-03 1.4916
2026-07-02 1.4878
2026-07-01 1.4831
2026-06-30 1.4831
2026-06-29 1.4866

Browse by Year

Access full daily ledgers for specific calendar years.