హోమ్ / CAD to COP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు CAD/COP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
3781.3884 COP
10-YEAR LOW
2089.3446 COP
10-YEAR AVERAGE
2756.3379 COP

10-Year CAD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 3781.3884. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2017, dropping to a support floor of 2089.3446.

This peak-to-trough range represents a total macro spread of 1692.0438 COP. From a long-term perspective, comparing the decade's oldest annual average of 2258.5129 (in 2016) to the newest annual average of 2588.9371 (in 2026), the exchange rate registered a net shift of +14.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3032.3059, showing a variance of 548.0065 points compared to the older 5-year average of 2484.2994.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 18,906,942 COP
10-Year Average 13,781,690 COP
Decade Trough Low 10,446,723 COP
Macro Timing Impact: A difference of 8,460,219.14 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3711.7055
2014.9146
201620182020202220242026

CAD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2484.2994, compared to 3032.3059 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 548.0065 points.

Older 5 Yrs Avg 2484.2994
Recent 5 Yrs Avg 3032.3059

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 862.4167 COP (High: 3781.3884 / Low: 2918.9717). Conversely, 2016 was the most stable year, with a range of 178.5231 COP (High: 2367.2761 / Low: 2188.7531).

2022 Spread (Volatile) ±862.4167
2016 Spread (Stable) ±178.5231

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 309.7384 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -309.7384

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2258.5129) against the newest annual average (2026: 2588.9371), the exchange rate shifted by +330.4242 (+14.63%).

2016 Baseline Avg 2258.5129
2026 Current Avg 2588.9371

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2260.3952
2026-07-28 2269.8095
2026-07-27 2270.3631
2026-07-26 2269.7681
2026-07-25 2269.8462
2026-07-24 2280.5843
2026-07-23 2286.3164
2026-07-22 2298.9532
2026-07-21 2303.2103
2026-07-20 2299.9817
2026-07-19 2298.8741
2026-07-18 2298.2369
2026-07-17 2305.6554
2026-07-16 2300.9779
2026-07-15 2307.4153
2026-07-14 2308.6998
2026-07-13 2314.6848
2026-07-12 2323.3519
2026-07-11 2324.6662
2026-07-10 2335.1958
2026-07-09 2344.1254
2026-07-08 2359.6487
2026-07-07 2352.4388
2026-07-06 2359.9349
2026-07-05 2369.0357
2026-07-04 2368.8660
2026-07-03 2369.8226
2026-07-02 2389.3695
2026-07-01 2415.2146
2026-06-30 2428.1899
2026-06-29 2425.3923

Browse by Year

Access full daily ledgers for specific calendar years.