హోమ్ / CDF to KHR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు CDF/KHR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
7.0257 KHR
10-YEAR LOW
1.3652 KHR
10-YEAR AVERAGE
2.1516 KHR

10-Year CDF to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 7.0257. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2025, dropping to a support floor of 1.3652.

This peak-to-trough range represents a total macro spread of 5.6605 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4.0205 (in 2016) to the newest annual average of 1.7596 (in 2026), the exchange rate registered a net shift of -56.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7222, showing a variance of 0.8527 points compared to the older 5-year average of 2.5749.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 35,129 KHR
10-Year Average 10,758 KHR
Decade Trough Low 6,826 KHR
Macro Timing Impact: A difference of 28,302.62 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.5904
0.8143
201620182020202220242026

CDF to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5749, compared to 1.7222 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.8527 points.

Older 5 Yrs Avg 2.5749
Recent 5 Yrs Avg 1.7222

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 4.5826 KHR (High: 7.0257 / Low: 2.4432). Conversely, 2021 was the most stable year, with a range of 0.0628 KHR (High: 2.0745 / Low: 2.0118).

2018 Spread (Volatile) ±4.5826
2021 Spread (Stable) ±0.0628

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.2159 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.2159

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0205) against the newest annual average (2026: 1.7596), the exchange rate shifted by -2.2609 (-56.23%).

2016 Baseline Avg 4.0205
2026 Current Avg 1.7596

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.7483
2026-07-28 1.7513
2026-07-27 1.7621
2026-07-26 1.7555
2026-07-25 1.7561
2026-07-24 1.7666
2026-07-23 1.7524
2026-07-22 1.7554
2026-07-21 1.7585
2026-07-20 1.7509
2026-07-19 1.7531
2026-07-18 1.7529
2026-07-17 1.7514
2026-07-16 1.7575
2026-07-15 1.7620
2026-07-14 1.7649
2026-07-13 1.7625
2026-07-12 1.7460
2026-07-11 1.7748
2026-07-10 1.7621
2026-07-09 1.7580
2026-07-08 1.7507
2026-07-07 1.7499
2026-07-06 1.7455
2026-07-05 1.7356
2026-07-04 1.7356
2026-07-03 1.7429
2026-07-02 1.7592
2026-07-01 1.7485
2026-06-30 1.7395
2026-06-29 1.7405

Browse by Year

Access full daily ledgers for specific calendar years.