హోమ్ / CHF to KHR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు CHF/KHR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
11700.7086 KHR
10-YEAR LOW
3629.7966 KHR
10-YEAR AVERAGE
4411.7123 KHR

10-Year CHF to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11700.7086. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 3629.7966.

This peak-to-trough range represents a total macro spread of 8070.9120 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4106.5405 (in 2016) to the newest annual average of 5078.4967 (in 2026), the exchange rate registered a net shift of +23.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4619.6551, showing a variance of 412.9248 points compared to the older 5-year average of 4206.7304.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 58,503,543 KHR
10-Year Average 22,058,562 KHR
Decade Trough Low 18,148,983 KHR
Macro Timing Impact: A difference of 40,354,560.12 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12474.9145
3184.4437
201620182020202220242026

CHF to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4206.7304, compared to 4619.6551 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 412.9248 points.

Older 5 Yrs Avg 4206.7304
Recent 5 Yrs Avg 4619.6551

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7692.9536 KHR (High: 11700.7086 / Low: 4007.7549). Conversely, 2021 was the most stable year, with a range of 338.2192 KHR (High: 4621.9221 / Low: 4283.7029).

2018 Spread (Volatile) ±7692.9536
2021 Spread (Stable) ±338.2192

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 167.4834 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -167.4834

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4106.5405) against the newest annual average (2026: 5078.4967), the exchange rate shifted by +971.9561 (+23.67%).

2016 Baseline Avg 4106.5405
2026 Current Avg 5078.4967

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4926.7176
2026-07-28 4940.3887
2026-07-27 4948.9598
2026-07-26 4943.7367
2026-07-25 4941.0390
2026-07-24 4945.8469
2026-07-23 4948.1619
2026-07-22 4971.2508
2026-07-21 4982.5659
2026-07-20 4995.3287
2026-07-19 5001.4336
2026-07-18 5003.1681
2026-07-17 5003.7064
2026-07-16 4988.1574
2026-07-15 4996.6823
2026-07-14 4993.2252
2026-07-13 4983.3180
2026-07-12 4961.0844
2026-07-11 4957.8628
2026-07-10 4989.6289
2026-07-09 4987.2160
2026-07-08 4976.3124
2026-07-07 4971.4524
2026-07-06 4979.4554
2026-07-05 4993.8216
2026-07-04 4989.1335
2026-07-03 4985.0372
2026-07-02 4986.9543
2026-07-01 4967.0451
2026-06-30 4974.1262
2026-06-29 4969.7794

Browse by Year

Access full daily ledgers for specific calendar years.