హోమ్ / CLF to DJF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు CLF/DJF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
7904.3698 DJF
10-YEAR LOW
148.0500 DJF
10-YEAR AVERAGE
320.3074 DJF

10-Year CLF to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 7904.3698. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 148.0500.

This peak-to-trough range represents a total macro spread of 7756.3198 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7761 (in 2016) to the newest annual average of 2997.6110 (in 2026), the exchange rate registered a net shift of +1586.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 464.5670, showing a variance of 286.4651 points compared to the older 5-year average of 178.1019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 39,521,849 DJF
10-Year Average 1,601,537 DJF
Decade Trough Low 740,250 DJF
Macro Timing Impact: A difference of 38,781,598.80 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8662.3991
-595.2998
201620182020202220242026

CLF to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.1019, compared to 464.5670 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 286.4651 points.

Older 5 Yrs Avg 178.1019
Recent 5 Yrs Avg 464.5670

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7727.6609 DJF (High: 7904.3698 / Low: 176.7088). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±7727.6609
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.9452 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7761) against the newest annual average (2026: 2997.6110), the exchange rate shifted by +2819.8349 (+1586.17%).

2016 Baseline Avg 177.7761
2026 Current Avg 2997.6110

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 7476.8515
2026-07-28 7465.4308
2026-07-27 7407.7172
2026-07-26 7408.3253
2026-07-25 7397.4312
2026-07-24 7428.1422
2026-07-23 7454.8650
2026-07-22 7494.4780
2026-07-21 7505.4640
2026-07-20 7503.6411
2026-07-19 7554.4234
2026-07-18 7514.7472
2026-07-17 7554.3490
2026-07-16 7554.1353
2026-07-15 7555.6527
2026-07-14 7560.3363
2026-07-13 7561.0238
2026-07-12 7556.7299
2026-07-11 7556.0853
2026-07-10 7554.8462
2026-07-09 7511.8413
2026-07-08 7538.9734
2026-07-07 7551.1644
2026-07-06 7585.1553
2026-07-05 7583.1157
2026-07-04 7603.2308
2026-07-03 7577.3432
2026-07-02 7573.6430
2026-07-01 7576.1778
2026-06-30 7596.2156
2026-06-29 7602.1348

Browse by Year

Access full daily ledgers for specific calendar years.