[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ERN/COP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year ERN to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 5073.2809. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 212.4197.
This peak-to-trough range represents a total macro spread of 4860.8612 COP. From a long-term perspective, comparing the decade's oldest annual average of 2987.2252 (in 2016) to the newest annual average of 2378.1321 (in 2026), the exchange rate registered a net shift of -20.39%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3966.5828, showing a variance of 717.1891 points compared to the older 5-year average of 3249.3937.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3249.3937, compared to 3966.5828 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 717.1891 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 3590.6359 COP (High: 3803.0556 / Low: 212.4197). Conversely, 2017 was the most stable year, with a range of 278.5397 COP (High: 3096.0000 / Low: 2817.4603).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1672.8109 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 2987.2252) against the newest annual average (2026: 2378.1321), the exchange rate shifted by -609.0931 (-20.39%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 212.4197 |
| 2026-07-28 | 213.6893 |
| 2026-07-27 | 213.4680 |
| 2026-07-26 | 213.3642 |
| 2026-07-25 | 213.4014 |
| 2026-07-24 | 214.1662 |
| 2026-07-23 | 214.5704 |
| 2026-07-22 | 216.0308 |
| 2026-07-21 | 216.2587 |
| 2026-07-20 | 215.2295 |
| 2026-07-19 | 214.9573 |
| 2026-07-18 | 214.9209 |
| 2026-07-17 | 215.6031 |
| 2026-07-16 | 215.4034 |
| 2026-07-15 | 216.1415 |
| 2026-07-14 | 216.9471 |
| 2026-07-13 | 218.3623 |
| 2026-07-12 | 219.7249 |
| 2026-07-11 | 219.6422 |
| 2026-07-10 | 220.3724 |
| 2026-07-09 | 221.4422 |
| 2026-07-08 | 223.0718 |
| 2026-07-07 | 222.7935 |
| 2026-07-06 | 223.6366 |
| 2026-07-05 | 224.2622 |
| 2026-07-04 | 224.2448 |
| 2026-07-03 | 224.1838 |
| 2026-07-02 | 226.1173 |
| 2026-07-01 | 228.8914 |
| 2026-06-30 | 230.1446 |
| 2026-06-29 | 229.5533 |
Browse by Year
Access full daily ledgers for specific calendar years.