హోమ్ / ERN to VND / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ERN/VND జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
26434.0766 VND
10-YEAR LOW
1750.3408 VND
10-YEAR AVERAGE
23312.5991 VND

10-Year ERN to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2025, when the pair was valued at 26434.0766. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 1750.3408.

This peak-to-trough range represents a total macro spread of 24683.7358 VND. From a long-term perspective, comparing the decade's oldest annual average of 22420.0124 (in 2016) to the newest annual average of 16986.0886 (in 2026), the exchange rate registered a net shift of -24.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23651.9300, showing a variance of 673.8301 points compared to the older 5-year average of 22978.0999.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 132,170,383 VND
10-Year Average 116,562,995 VND
Decade Trough Low 8,751,704 VND
Macro Timing Impact: A difference of 123,418,679.14 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28894.3752
-713.3916
201620182020202220242026

ERN to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22978.0999, compared to 23651.9300 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 673.8301 points.

Older 5 Yrs Avg 22978.0999
Recent 5 Yrs Avg 23651.9300

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 24607.0675 VND (High: 26357.4083 / Low: 1750.3408). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).

2026 Spread (Volatile) ±24607.0675
2017 Spread (Stable) ±340.8333

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 9019.8530 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9019.8530

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22420.0124) against the newest annual average (2026: 16986.0886), the exchange rate shifted by -5433.9238 (-24.24%).

2016 Baseline Avg 22420.0124
2026 Current Avg 16986.0886

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1755.7721
2026-07-28 1755.7721
2026-07-27 1754.4108
2026-07-26 1754.8151
2026-07-25 1755.1333
2026-07-24 1754.9160
2026-07-23 1754.3849
2026-07-22 1754.6364
2026-07-21 1754.4097
2026-07-20 1752.9061
2026-07-19 1753.0020
2026-07-18 1753.0020
2026-07-17 1752.2849
2026-07-16 1750.3408
2026-07-15 1750.5785
2026-07-14 1750.6965
2026-07-13 1750.6119
2026-07-12 1751.1625
2026-07-11 1751.1603
2026-07-10 1751.6429
2026-07-09 1753.0552
2026-07-08 1753.0220
2026-07-07 1752.9691
2026-07-06 1753.3783
2026-07-05 1753.0047
2026-07-04 1753.0020
2026-07-03 1753.0618
2026-07-02 1752.8986
2026-07-01 1753.7703
2026-06-30 1753.9223
2026-06-29 1752.6505

Browse by Year

Access full daily ledgers for specific calendar years.