హోమ్ / ETB to RON / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ETB/RON జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.1956 RON
10-YEAR LOW
0.0193 RON
10-YEAR AVERAGE
0.1045 RON

10-Year ETB to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.1956. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0193.

This peak-to-trough range represents a total macro spread of 0.1763 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.1844 (in 2016) to the newest annual average of 0.0281 (in 2026), the exchange rate registered a net shift of -84.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0654, showing a variance of 0.0775 points compared to the older 5-year average of 0.1430.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 978 RON
10-Year Average 522 RON
Decade Trough Low 96 RON
Macro Timing Impact: A difference of 881.72 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2084
0.0110
201620182020202220242026

ETB to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1430, compared to 0.0654 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0775 points.

Older 5 Yrs Avg 0.1430
Recent 5 Yrs Avg 0.0654

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0839 RON (High: 0.1032 / Low: 0.0193). Conversely, 2026 was the most stable year, with a range of 0.0016 RON (High: 0.0289 / Low: 0.0273).

2021 Spread (Volatile) ±0.0839
2026 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0310 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0310

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1844) against the newest annual average (2026: 0.0281), the exchange rate shifted by -0.1562 (-84.74%).

2016 Baseline Avg 0.1844
2026 Current Avg 0.0281

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0287
2026-07-28 0.0287
2026-07-27 0.0285
2026-07-26 0.0284
2026-07-25 0.0284
2026-07-24 0.0285
2026-07-23 0.0285
2026-07-22 0.0284
2026-07-21 0.0284
2026-07-20 0.0284
2026-07-19 0.0284
2026-07-18 0.0284
2026-07-17 0.0284
2026-07-16 0.0285
2026-07-15 0.0285
2026-07-14 0.0285
2026-07-13 0.0285
2026-07-12 0.0286
2026-07-11 0.0288
2026-07-10 0.0285
2026-07-09 0.0285
2026-07-08 0.0285
2026-07-07 0.0285
2026-07-06 0.0285
2026-07-05 0.0285
2026-07-04 0.0285
2026-07-03 0.0285
2026-07-02 0.0285
2026-07-01 0.0287
2026-06-30 0.0286
2026-06-29 0.0285

Browse by Year

Access full daily ledgers for specific calendar years.