హోమ్ / GHS to IMP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GHS/IMP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.2561 IMP
10-YEAR LOW
0.0607 IMP
10-YEAR AVERAGE
0.1484 IMP

10-Year GHS to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 0.2561. Conversely, the absolute lowest rate of the decade was recorded on November 10, 2024, dropping to a support floor of 0.0607.

This peak-to-trough range represents a total macro spread of 0.1954 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.2484 (in 2016) to the newest annual average of 0.0821 (in 2026), the exchange rate registered a net shift of -66.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0946, showing a variance of 0.1067 points compared to the older 5-year average of 0.2014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 1,281 IMP
10-Year Average 742 IMP
Decade Trough Low 303 IMP
Macro Timing Impact: A difference of 977.24 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2733
0.0423
201620182020202220242026

GHS to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2014, compared to 0.0946 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1067 points.

Older 5 Yrs Avg 0.2014
Recent 5 Yrs Avg 0.0946

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1384 IMP (High: 0.2072 / Low: 0.0688). Conversely, 2021 was the most stable year, with a range of 0.0130 IMP (High: 0.1746 / Low: 0.1616).

2019 Spread (Volatile) ±0.1384
2021 Spread (Stable) ±0.0130

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0506 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0506

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2484) against the newest annual average (2026: 0.0821), the exchange rate shifted by -0.1664 (-66.97%).

2016 Baseline Avg 0.2484
2026 Current Avg 0.0821

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0647
2026-07-28 0.0645
2026-07-27 0.0645
2026-07-26 0.0645
2026-07-25 0.0645
2026-07-24 0.0645
2026-07-23 0.0645
2026-07-22 0.0644
2026-07-21 0.0644
2026-07-20 0.0644
2026-07-19 0.0645
2026-07-18 0.0645
2026-07-17 0.0644
2026-07-16 0.0644
2026-07-15 0.0648
2026-07-14 0.0650
2026-07-13 0.0650
2026-07-12 0.0650
2026-07-11 0.0653
2026-07-10 0.0653
2026-07-09 0.0654
2026-07-08 0.0655
2026-07-07 0.0656
2026-07-06 0.0658
2026-07-05 0.0658
2026-07-04 0.0659
2026-07-03 0.0660
2026-07-02 0.0661
2026-07-01 0.0666
2026-06-30 0.0667
2026-06-29 0.0669

Browse by Year

Access full daily ledgers for specific calendar years.