హోమ్ / GHS to MOP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GHS/MOP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
2.0445 MOP
10-YEAR LOW
0.4880 MOP
10-YEAR AVERAGE
1.1956 MOP

10-Year GHS to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 2.0445. Conversely, the absolute lowest rate of the decade was recorded on November 7, 2024, dropping to a support floor of 0.4880.

This peak-to-trough range represents a total macro spread of 1.5565 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.9852 (in 2016) to the newest annual average of 0.7286 (in 2026), the exchange rate registered a net shift of -63.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7682, showing a variance of 0.8488 points compared to the older 5-year average of 1.6170.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 10,222 MOP
10-Year Average 5,978 MOP
Decade Trough Low 2,440 MOP
Macro Timing Impact: A difference of 7,782.33 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1825
0.3387
201620182020202220242026

GHS to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6170, compared to 0.7682 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.8488 points.

Older 5 Yrs Avg 1.6170
Recent 5 Yrs Avg 0.7682

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.1158 MOP (High: 1.6723 / Low: 0.5566). Conversely, 2026 was the most stable year, with a range of 0.0835 MOP (High: 0.7663 / Low: 0.6828).

2019 Spread (Volatile) ±1.1158
2026 Spread (Stable) ±0.0835

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3984 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3984

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9852) against the newest annual average (2026: 0.7286), the exchange rate shifted by -1.2565 (-63.30%).

2016 Baseline Avg 1.9852
2026 Current Avg 0.7286

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6951
2026-07-28 0.6939
2026-07-27 0.6947
2026-07-26 0.6946
2026-07-25 0.6945
2026-07-24 0.6948
2026-07-23 0.6953
2026-07-22 0.6961
2026-07-21 0.6974
2026-07-20 0.6991
2026-07-19 0.6998
2026-07-18 0.6998
2026-07-17 0.6999
2026-07-16 0.7006
2026-07-15 0.7026
2026-07-14 0.7031
2026-07-13 0.7033
2026-07-12 0.7044
2026-07-11 0.7063
2026-07-10 0.7067
2026-07-09 0.7068
2026-07-08 0.7073
2026-07-07 0.7082
2026-07-06 0.7102
2026-07-05 0.7111
2026-07-04 0.7111
2026-07-03 0.7108
2026-07-02 0.7121
2026-07-01 0.7135
2026-06-30 0.7139
2026-06-29 0.7154

Browse by Year

Access full daily ledgers for specific calendar years.