హోమ్ / GHS to XDR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GHS/XDR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.1848 XDR
10-YEAR LOW
0.0457 XDR
10-YEAR AVERAGE
0.1070 XDR

10-Year GHS to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 18, 2016, when the pair was valued at 0.1848. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2024, dropping to a support floor of 0.0457.

This peak-to-trough range represents a total macro spread of 0.1391 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.1802 (in 2016) to the newest annual average of 0.0634 (in 2026), the exchange rate registered a net shift of -64.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0695, showing a variance of 0.0746 points compared to the older 5-year average of 0.1440.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 924 XDR
10-Year Average 535 XDR
Decade Trough Low 228 XDR
Macro Timing Impact: A difference of 695.57 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1963
0.0326
201620182020202220242026

GHS to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1440, compared to 0.0695 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0746 points.

Older 5 Yrs Avg 0.1440
Recent 5 Yrs Avg 0.0695

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0989 XDR (High: 0.1486 / Low: 0.0496). Conversely, 2026 was the most stable year, with a range of 0.0070 XDR (High: 0.0664 / Low: 0.0594).

2019 Spread (Volatile) ±0.0989
2026 Spread (Stable) ±0.0070

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0325 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0325

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1802) against the newest annual average (2026: 0.0634), the exchange rate shifted by -0.1167 (-64.79%).

2016 Baseline Avg 0.1802
2026 Current Avg 0.0634

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0612
2026-07-30 0.0616
2026-07-29 0.0616
2026-07-28 0.0615
2026-07-27 0.0615
2026-07-26 0.0616
2026-07-25 0.0616
2026-07-24 0.0616
2026-07-23 0.0615
2026-07-22 0.0616
2026-07-21 0.0617
2026-07-20 0.0618
2026-07-19 0.0619
2026-07-18 0.0618
2026-07-17 0.0617
2026-07-16 0.0618
2026-07-15 0.0621
2026-07-14 0.0623
2026-07-13 0.0622
2026-07-12 0.0622
2026-07-11 0.0624
2026-07-10 0.0625
2026-07-09 0.0626
2026-07-08 0.0625
2026-07-07 0.0626
2026-07-06 0.0627
2026-07-05 0.0627
2026-07-04 0.0627
2026-07-03 0.0628
2026-07-02 0.0630
2026-07-01 0.0632

Browse by Year

Access full daily ledgers for specific calendar years.