హోమ్ / GMD to ILS / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GMD/ILS జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.0912 ILS
10-YEAR LOW
0.0385 ILS
10-YEAR AVERAGE
0.0639 ILS

10-Year GMD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 25, 2016, when the pair was valued at 0.0912. Conversely, the absolute lowest rate of the decade was recorded on May 29, 2026, dropping to a support floor of 0.0385.

This peak-to-trough range represents a total macro spread of 0.0527 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0893 (in 2016) to the newest annual average of 0.0416 (in 2026), the exchange rate registered a net shift of -53.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0545, showing a variance of 0.0187 points compared to the older 5-year average of 0.0732.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 456 ILS
10-Year Average 320 ILS
Decade Trough Low 193 ILS
Macro Timing Impact: A difference of 263.38 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0954
0.0335
201620182020202220242026

GMD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0732, compared to 0.0545 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0187 points.

Older 5 Yrs Avg 0.0732
Recent 5 Yrs Avg 0.0545

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0175 ILS (High: 0.0902 / Low: 0.0727). Conversely, 2016 was the most stable year, with a range of 0.0033 ILS (High: 0.0912 / Low: 0.0879).

2017 Spread (Volatile) ±0.0175
2016 Spread (Stable) ±0.0033

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0107 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0107

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0893) against the newest annual average (2026: 0.0416), the exchange rate shifted by -0.0476 (-53.34%).

2016 Baseline Avg 0.0893
2026 Current Avg 0.0416

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0413
2026-07-28 0.0413
2026-07-27 0.0412
2026-07-26 0.0412
2026-07-25 0.0412
2026-07-24 0.0413
2026-07-23 0.0418
2026-07-22 0.0418
2026-07-21 0.0416
2026-07-20 0.0412
2026-07-19 0.0410
2026-07-18 0.0410
2026-07-17 0.0410
2026-07-16 0.0408
2026-07-15 0.0408
2026-07-14 0.0412
2026-07-13 0.0412
2026-07-12 0.0410
2026-07-11 0.0410
2026-07-10 0.0411
2026-07-09 0.0413
2026-07-08 0.0414
2026-07-07 0.0411
2026-07-06 0.0411
2026-07-05 0.0413
2026-07-04 0.0414
2026-07-03 0.0413
2026-07-02 0.0409
2026-07-01 0.0406
2026-06-30 0.0406
2026-06-29 0.0409

Browse by Year

Access full daily ledgers for specific calendar years.