హోమ్ / GMD to RUB / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GMD/RUB జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
2.6767 RUB
10-YEAR LOW
0.9706 RUB
10-YEAR AVERAGE
1.3118 RUB

10-Year GMD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 2.6767. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 0.9706.

This peak-to-trough range represents a total macro spread of 1.7061 RUB. From a long-term perspective, comparing the decade's oldest annual average of 1.4936 (in 2016) to the newest annual average of 1.0522 (in 2026), the exchange rate registered a net shift of -29.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2743, showing a variance of 0.0743 points compared to the older 5-year average of 1.3487.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 13,383 RUB
10-Year Average 6,559 RUB
Decade Trough Low 4,853 RUB
Macro Timing Impact: A difference of 8,530.34 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0772
0.8817
201620182020202220242026

GMD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3487, compared to 1.2743 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0743 points.

Older 5 Yrs Avg 1.3487
Recent 5 Yrs Avg 1.2743

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.7061 RUB (High: 2.6767 / Low: 0.9706). Conversely, 2016 was the most stable year, with a range of 0.1522 RUB (High: 1.5629 / Low: 1.4107).

2022 Spread (Volatile) ±1.7061
2016 Spread (Stable) ±0.1522

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.2199 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2199

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4936) against the newest annual average (2026: 1.0522), the exchange rate shifted by -0.4414 (-29.55%).

2016 Baseline Avg 1.4936
2026 Current Avg 1.0522

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0641
2026-07-28 1.0541
2026-07-27 1.0540
2026-07-26 1.0539
2026-07-25 1.0498
2026-07-24 1.0543
2026-07-23 1.0659
2026-07-22 1.0715
2026-07-21 1.0692
2026-07-20 1.0610
2026-07-19 1.0574
2026-07-18 1.0557
2026-07-17 1.0571
2026-07-16 1.0562
2026-07-15 1.0579
2026-07-14 1.0556
2026-07-13 1.0452
2026-07-12 1.0434
2026-07-11 1.0480
2026-07-10 1.0467
2026-07-09 1.0407
2026-07-08 1.0416
2026-07-07 1.0402
2026-07-06 1.0574
2026-07-05 1.0620
2026-07-04 1.0641
2026-07-03 1.0641
2026-07-02 1.0599
2026-07-01 1.0622
2026-06-30 1.0612
2026-06-29 1.0625

Browse by Year

Access full daily ledgers for specific calendar years.