హోమ్ / IDR to CDF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు IDR/CDF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.1894 CDF
10-YEAR LOW
0.0685 CDF
10-YEAR AVERAGE
0.1348 CDF

10-Year IDR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2024, when the pair was valued at 0.1894. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 0.0685.

This peak-to-trough range represents a total macro spread of 0.1209 CDF. From a long-term perspective, comparing the decade's oldest annual average of 0.0770 (in 2016) to the newest annual average of 0.1323 (in 2026), the exchange rate registered a net shift of +71.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1539, showing a variance of 0.0379 points compared to the older 5-year average of 0.1160.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 1,894,234 CDF
10-Year Average 1,348,329 CDF
Decade Trough Low 685,445 CDF
Macro Timing Impact: A difference of 1,208,788.24 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1991
0.0621
201620182020202220242026

IDR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1160, compared to 0.1539 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0379 points.

Older 5 Yrs Avg 0.1160
Recent 5 Yrs Avg 0.1539

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0554 CDF (High: 0.1824 / Low: 0.1271). Conversely, 2021 was the most stable year, with a range of 0.0075 CDF (High: 0.1430 / Low: 0.1355).

2025 Spread (Volatile) ±0.0554
2021 Spread (Stable) ±0.0075

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0333 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0333

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0770) against the newest annual average (2026: 0.1323), the exchange rate shifted by +0.0553 (+71.86%).

2016 Baseline Avg 0.0770
2026 Current Avg 0.1323

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1276
2026-07-28 0.1278
2026-07-27 0.1272
2026-07-26 0.1286
2026-07-25 0.1285
2026-07-24 0.1275
2026-07-23 0.1282
2026-07-22 0.1286
2026-07-21 0.1283
2026-07-20 0.1286
2026-07-19 0.1285
2026-07-18 0.1285
2026-07-17 0.1286
2026-07-16 0.1273
2026-07-15 0.1268
2026-07-14 0.1269
2026-07-13 0.1267
2026-07-12 0.1271
2026-07-11 0.1249
2026-07-10 0.1264
2026-07-09 0.1265
2026-07-08 0.1274
2026-07-07 0.1276
2026-07-06 0.1276
2026-07-05 0.1283
2026-07-04 0.1283
2026-07-03 0.1278
2026-07-02 0.1269
2026-07-01 0.1281
2026-06-30 0.1291
2026-06-29 0.1293

Browse by Year

Access full daily ledgers for specific calendar years.