హోమ్ / ILS to BAM / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ILS/BAM జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.6040 BAM
10-YEAR LOW
0.4422 BAM
10-YEAR AVERAGE
0.4993 BAM

10-Year ILS to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 23, 2022, when the pair was valued at 0.6040. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 0.4422.

This peak-to-trough range represents a total macro spread of 0.1617 BAM. From a long-term perspective, comparing the decade's oldest annual average of 0.4688 (in 2016) to the newest annual average of 0.5514 (in 2026), the exchange rate registered a net shift of +17.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5153, showing a variance of 0.0318 points compared to the older 5-year average of 0.4835.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 3,020 BAM
10-Year Average 2,497 BAM
Decade Trough Low 2,211 BAM
Macro Timing Impact: A difference of 808.71 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6146
0.4346
201620182020202220242026

ILS to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4835, compared to 0.5153 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0318 points.

Older 5 Yrs Avg 0.4835
Recent 5 Yrs Avg 0.5153

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0845 BAM (High: 0.6040 / Low: 0.5195). Conversely, 2016 was the most stable year, with a range of 0.0330 BAM (High: 0.4907 / Low: 0.4576).

2022 Spread (Volatile) ±0.0845
2016 Spread (Stable) ±0.0330

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0626 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0626

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4688) against the newest annual average (2026: 0.5514), the exchange rate shifted by +0.0826 (+17.62%).

2016 Baseline Avg 0.4688
2026 Current Avg 0.5514

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5612
2026-07-28 0.5627
2026-07-27 0.5638
2026-07-26 0.5642
2026-07-25 0.5641
2026-07-24 0.5618
2026-07-23 0.5584
2026-07-22 0.5610
2026-07-21 0.5617
2026-07-20 0.5613
2026-07-19 0.5629
2026-07-18 0.5630
2026-07-17 0.5630
2026-07-16 0.5672
2026-07-15 0.5710
2026-07-14 0.5701
2026-07-13 0.5671
2026-07-12 0.5688
2026-07-11 0.5684
2026-07-10 0.5683
2026-07-09 0.5656
2026-07-08 0.5635
2026-07-07 0.5659
2026-07-06 0.5703
2026-07-05 0.5700
2026-07-04 0.5700
2026-07-03 0.5708
2026-07-02 0.5731
2026-07-01 0.5752
2026-06-30 0.5750
2026-06-29 0.5736

Browse by Year

Access full daily ledgers for specific calendar years.