హోమ్ / ILS to GMD / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ILS/GMD జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
25.9460 GMD
10-YEAR LOW
10.9627 GMD
10-YEAR AVERAGE
16.2110 GMD

10-Year ILS to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 25.9460. Conversely, the absolute lowest rate of the decade was recorded on November 25, 2016, dropping to a support floor of 10.9627.

This peak-to-trough range represents a total macro spread of 14.9833 GMD. From a long-term perspective, comparing the decade's oldest annual average of 11.2040 (in 2016) to the newest annual average of 24.0282 (in 2026), the exchange rate registered a net shift of +114.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.6650, showing a variance of 4.8730 points compared to the older 5-year average of 13.7920.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 129,730 GMD
10-Year Average 81,055 GMD
Decade Trough Low 54,813 GMD
Macro Timing Impact: A difference of 74,916.42 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

27.3545
9.6068
201620182020202220242026

ILS to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.7920, compared to 18.6650 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.8730 points.

Older 5 Yrs Avg 13.7920
Recent 5 Yrs Avg 18.6650

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 4.4879 GMD (High: 23.3833 / Low: 18.8954). Conversely, 2016 was the most stable year, with a range of 0.4103 GMD (High: 11.3729 / Low: 10.9627).

2025 Spread (Volatile) ±4.4879
2016 Spread (Stable) ±0.4103

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.2040) against the newest annual average (2026: 24.0282), the exchange rate shifted by +12.8242 (+114.46%).

2016 Baseline Avg 11.2040
2026 Current Avg 24.0282

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 24.1862
2026-07-28 24.2162
2026-07-27 24.2914
2026-07-26 24.2910
2026-07-25 24.2910
2026-07-24 24.1850
2026-07-23 23.9519
2026-07-22 23.9028
2026-07-21 24.0613
2026-07-20 24.2586
2026-07-19 24.3629
2026-07-18 24.3649
2026-07-17 24.3690
2026-07-16 24.5170
2026-07-15 24.5172
2026-07-14 24.2880
2026-07-13 24.2891
2026-07-12 24.4130
2026-07-11 24.4133
2026-07-10 24.3021
2026-07-09 24.2381
2026-07-08 24.1626
2026-07-07 24.3220
2026-07-06 24.3321
2026-07-05 24.1942
2026-07-04 24.1775
2026-07-03 24.1917
2026-07-02 24.4713
2026-07-01 24.6467
2026-06-30 24.6445
2026-06-29 24.4317

Browse by Year

Access full daily ledgers for specific calendar years.