హోమ్ / ILS to STD / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ILS/STD జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
7952.5314 STD
10-YEAR LOW
5463.7699 STD
10-YEAR AVERAGE
6229.2016 STD

10-Year ILS to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 7952.5314. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 5463.7699.

This peak-to-trough range represents a total macro spread of 2488.7615 STD. From a long-term perspective, comparing the decade's oldest annual average of 5870.4724 (in 2016) to the newest annual average of 7302.0001 (in 2026), the exchange rate registered a net shift of +24.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6433.3108, showing a variance of 405.3121 points compared to the older 5-year average of 6027.9987.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 39,762,657 STD
10-Year Average 31,146,008 STD
Decade Trough Low 27,318,849 STD
Macro Timing Impact: A difference of 12,443,807.35 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8197.1545
5260.9662
201620182020202220242026

ILS to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6027.9987, compared to 6433.3108 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 405.3121 points.

Older 5 Yrs Avg 6027.9987
Recent 5 Yrs Avg 6433.3108

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 1321.2493 STD (High: 6785.0192 / Low: 5463.7699). Conversely, 2018 was the most stable year, with a range of 398.2929 STD (High: 5961.7976 / Low: 5563.5047).

2023 Spread (Volatile) ±1321.2493
2018 Spread (Stable) ±398.2929

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 464.6319 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -464.6319

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5870.4724) against the newest annual average (2026: 7302.0001), the exchange rate shifted by +1431.5278 (+24.39%).

2016 Baseline Avg 5870.4724
2026 Current Avg 7302.0001

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 7291.6421
2026-07-27 7314.2721
2026-07-26 7314.1538
2026-07-25 7314.1413
2026-07-24 7286.3286
2026-07-23 7261.1170
2026-07-22 7289.3357
2026-07-21 7306.0919
2026-07-20 7313.1369
2026-07-19 7336.3165
2026-07-18 7336.4174
2026-07-17 7337.6234
2026-07-16 7407.2174
2026-07-15 7434.6907
2026-07-14 7400.2028
2026-07-13 7373.7687
2026-07-12 7400.9064
2026-07-11 7400.9931
2026-07-10 7402.9408
2026-07-09 7362.4687
2026-07-08 7324.9849
2026-07-07 7373.2925
2026-07-06 7425.3407
2026-07-05 7430.6104
2026-07-04 7430.6104
2026-07-03 7434.9694
2026-07-02 7446.1944
2026-07-01 7471.7414
2026-06-30 7471.0586
2026-06-29 7448.4096
2026-06-28 7422.5286

Browse by Year

Access full daily ledgers for specific calendar years.