హోమ్ / ILS to UAH / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ILS/UAH జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
15.8085 UAH
10-YEAR LOW
6.4635 UAH
10-YEAR AVERAGE
9.1934 UAH

10-Year ILS to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 15.8085. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 6.4635.

This peak-to-trough range represents a total macro spread of 9.3451 UAH. From a long-term perspective, comparing the decade's oldest annual average of 6.7713 (in 2016) to the newest annual average of 14.3817 (in 2026), the exchange rate registered a net shift of +112.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.8488, showing a variance of 3.2873 points compared to the older 5-year average of 7.5615.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 79,043 UAH
10-Year Average 45,967 UAH
Decade Trough Low 32,317 UAH
Macro Timing Impact: A difference of 46,725.25 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.7393
5.5684
201620182020202220242026

ILS to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.5615, compared to 10.8488 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.2873 points.

Older 5 Yrs Avg 7.5615
Recent 5 Yrs Avg 10.8488

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.0550 UAH (High: 11.4193 / Low: 8.3643). Conversely, 2016 was the most stable year, with a range of 0.6565 UAH (High: 7.1200 / Low: 6.4635).

2022 Spread (Volatile) ±3.0550
2016 Spread (Stable) ±0.6565

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.3297 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -0.3297

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.7713) against the newest annual average (2026: 14.3817), the exchange rate shifted by +7.6104 (+112.39%).

2016 Baseline Avg 6.7713
2026 Current Avg 14.3817

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 14.6593
2026-07-28 14.7241
2026-07-27 14.7188
2026-07-26 14.7155
2026-07-25 14.7147
2026-07-24 14.6676
2026-07-23 14.5875
2026-07-22 14.6536
2026-07-21 14.6788
2026-07-20 14.6629
2026-07-19 14.6895
2026-07-18 14.6929
2026-07-17 14.7089
2026-07-16 14.8200
2026-07-15 14.9336
2026-07-14 14.9176
2026-07-13 14.7891
2026-07-12 14.7919
2026-07-11 14.7811
2026-07-10 14.7781
2026-07-09 14.6935
2026-07-08 14.6418
2026-07-07 14.7272
2026-07-06 14.8560
2026-07-05 14.8567
2026-07-04 14.8606
2026-07-03 14.9109
2026-07-02 14.9792
2026-07-01 15.0265
2026-06-30 15.0356
2026-06-29 15.0124

Browse by Year

Access full daily ledgers for specific calendar years.