హోమ్ / ILS to XAU / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ILS/XAU జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.3379 XAU
10-YEAR LOW
0.0001 XAU
10-YEAR AVERAGE
0.2799 XAU

10-Year ILS to XAU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to XAU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 19, 2026, when the pair was valued at 0.3379. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 0.0001.

This peak-to-trough range represents a total macro spread of 0.3378 XAU. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.1974 (in 2026), the exchange rate registered a net shift of -24.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2765, showing a variance of 0.0067 points compared to the older 5-year average of 0.2832.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,689 XAU
10-Year Average 1,399 XAU
Decade Trough Low 0 XAU
Macro Timing Impact: A difference of 1,688.93 XAU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3559
-0.0323
201620182020202220242026

ILS to XAU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2832, compared to 0.2765 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0067 points.

Older 5 Yrs Avg 0.2832
Recent 5 Yrs Avg 0.2765

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3378 XAU (High: 0.3379 / Low: 0.0001). Conversely, 2016 was the most stable year, with a range of 0.0093 XAU (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±0.3378
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0930 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0930

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.1974), the exchange rate shifted by -0.0650 (-24.78%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.1974

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.0001
2026-07-31 0.0001
2026-07-30 0.0001
2026-07-29 0.0001
2026-07-28 0.0001
2026-07-27 0.0001
2026-07-26 0.0001
2026-07-25 0.0001
2026-07-24 0.0001
2026-07-23 0.0001
2026-07-22 0.0001
2026-07-21 0.0001
2026-07-20 0.0001
2026-07-19 0.0001
2026-07-18 0.0001
2026-07-17 0.0001
2026-07-16 0.0001
2026-07-15 0.0001
2026-07-14 0.0001
2026-07-13 0.0001
2026-07-12 0.0001
2026-07-11 0.0001
2026-07-10 0.0001
2026-07-09 0.0001
2026-07-08 0.0001
2026-07-07 0.0001
2026-07-06 0.0001
2026-07-05 0.0001
2026-07-04 0.0001
2026-07-03 0.0001
2026-07-02 0.0001

Browse by Year

Access full daily ledgers for specific calendar years.