హోమ్ / IMP to AOA / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు IMP/AOA జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
1246.4601 AOA
10-YEAR LOW
165.5452 AOA
10-YEAR AVERAGE
554.9874 AOA

10-Year IMP to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1246.4601. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2016, dropping to a support floor of 165.5452.

This peak-to-trough range represents a total macro spread of 1080.9149 AOA. From a long-term perspective, comparing the decade's oldest annual average of 165.6158 (in 2016) to the newest annual average of 1031.2965 (in 2026), the exchange rate registered a net shift of +522.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 752.3850, showing a variance of 391.9846 points compared to the older 5-year average of 360.4004.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 6,232,301 AOA
10-Year Average 2,774,937 AOA
Decade Trough Low 827,726 AOA
Macro Timing Impact: A difference of 5,404,574.68 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1342.5676
58.5431
201620182020202220242026

IMP to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 360.4004, compared to 752.3850 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 391.9846 points.

Older 5 Yrs Avg 360.4004
Recent 5 Yrs Avg 752.3850

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 334.4921 AOA (High: 1246.4601 / Low: 911.9680). Conversely, 2017 was the most stable year, with a range of 0.3470 AOA (High: 165.9235 / Low: 165.5765).

2026 Spread (Volatile) ±334.4921
2017 Spread (Stable) ±0.3470

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 165.7482 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -165.7482

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6158) against the newest annual average (2026: 1031.2965), the exchange rate shifted by +865.6807 (+522.70%).

2016 Baseline Avg 165.6158
2026 Current Avg 1031.2965

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1219.1215
2026-07-28 1220.2741
2026-07-27 1218.0075
2026-07-26 1222.0362
2026-07-25 1222.0860
2026-07-24 1217.0930
2026-07-23 1219.6519
2026-07-22 1222.5102
2026-07-21 1223.9126
2026-07-20 1227.3813
2026-07-19 1227.0955
2026-07-18 1227.5010
2026-07-17 1229.1590
2026-07-16 1234.8593
2026-07-15 1228.9952
2026-07-14 1222.7911
2026-07-13 1221.9986
2026-07-12 1228.2465
2026-07-11 1228.9639
2026-07-10 1227.6971
2026-07-09 1225.9628
2026-07-08 1221.8552
2026-07-07 1223.5098
2026-07-06 1219.8036
2026-07-05 1220.3021
2026-07-04 1218.8098
2026-07-03 1219.8998
2026-07-02 1218.4559
2026-07-01 1211.8327
2026-06-30 1209.6197
2026-06-29 1208.2346

Browse by Year

Access full daily ledgers for specific calendar years.