హోమ్ / IMP to UAH / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు IMP/UAH జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
60.2072 UAH
10-YEAR LOW
23.2170 UAH
10-YEAR AVERAGE
32.3340 UAH

10-Year IMP to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 60.2072. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2019, dropping to a support floor of 23.2170.

This peak-to-trough range represents a total macro spread of 36.9902 UAH. From a long-term perspective, comparing the decade's oldest annual average of 25.7991 (in 2016) to the newest annual average of 49.5409 (in 2026), the exchange rate registered a net shift of +92.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 38.0552, showing a variance of 11.3610 points compared to the older 5-year average of 26.6942.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 301,036 UAH
10-Year Average 161,670 UAH
Decade Trough Low 116,085 UAH
Macro Timing Impact: A difference of 184,951.21 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

63.2219
20.1012
201620182020202220242026

IMP to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.6942, compared to 38.0552 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.3610 points.

Older 5 Yrs Avg 26.6942
Recent 5 Yrs Avg 38.0552

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 17.9002 UAH (High: 60.2072 / Low: 42.3071). Conversely, 2025 was the most stable year, with a range of 1.6199 UAH (High: 42.4972 / Low: 40.8773).

2026 Spread (Volatile) ±17.9002
2025 Spread (Stable) ±1.6199

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.3863 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1.3863

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.7991) against the newest annual average (2026: 49.5409), the exchange rate shifted by +23.7418 (+92.03%).

2016 Baseline Avg 25.7991
2026 Current Avg 49.5409

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 59.6285
2026-07-28 59.8092
2026-07-27 59.7304
2026-07-26 59.7255
2026-07-25 59.7083
2026-07-24 59.7553
2026-07-23 59.7644
2026-07-22 59.9156
2026-07-21 60.0055
2026-07-20 60.0830
2026-07-19 59.9879
2026-07-18 60.0209
2026-07-17 60.0985
2026-07-16 60.2072
2026-07-15 60.1830
2026-07-14 60.0866
2026-07-13 59.7788
2026-07-12 59.6653
2026-07-11 59.6399
2026-07-10 59.6811
2026-07-09 59.6057
2026-07-08 59.5265
2026-07-07 59.5355
2026-07-06 59.5494
2026-07-05 59.5732
2026-07-04 59.5159
2026-07-03 59.6800
2026-07-02 59.7548
2026-07-01 59.4060
2026-06-30 59.3885
2026-06-29 59.4065

Browse by Year

Access full daily ledgers for specific calendar years.