హోమ్ / JPY to KHR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు JPY/KHR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
100.9092 KHR
10-YEAR LOW
24.6303 KHR
10-YEAR AVERAGE
33.1346 KHR

10-Year JPY to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 100.9092. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 24.6303.

This peak-to-trough range represents a total macro spread of 76.2789 KHR. From a long-term perspective, comparing the decade's oldest annual average of 38.3388 (in 2016) to the newest annual average of 25.2939 (in 2026), the exchange rate registered a net shift of -34.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28.9227, showing a variance of 8.3637 points compared to the older 5-year average of 37.2865.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 5,045,462 KHR
10-Year Average 1,656,729 KHR
Decade Trough Low 1,231,517 KHR
Macro Timing Impact: A difference of 3,813,945.22 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

108.5371
17.0025
201620182020202220242026

JPY to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.2865, compared to 28.9227 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.3637 points.

Older 5 Yrs Avg 37.2865
Recent 5 Yrs Avg 28.9227

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 65.4529 KHR (High: 100.9092 / Low: 35.4563). Conversely, 2026 was the most stable year, with a range of 1.7436 KHR (High: 26.3740 / Low: 24.6303).

2018 Spread (Volatile) ±65.4529
2026 Spread (Stable) ±1.7436

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.7846 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.7846

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 38.3388) against the newest annual average (2026: 25.2939), the exchange rate shifted by -13.0449 (-34.03%).

2016 Baseline Avg 38.3388
2026 Current Avg 25.2939

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 24.6303
2026-07-28 24.7124
2026-07-27 24.7006
2026-07-26 24.6897
2026-07-25 24.6841
2026-07-24 24.6796
2026-07-23 24.6796
2026-07-22 24.7848
2026-07-21 24.8256
2026-07-20 24.8696
2026-07-19 24.8783
2026-07-18 24.8805
2026-07-17 24.8902
2026-07-16 24.8192
2026-07-15 24.8964
2026-07-14 24.9703
2026-07-13 24.9196
2026-07-12 24.7557
2026-07-11 24.7874
2026-07-10 24.8869
2026-07-09 24.7818
2026-07-08 24.7640
2026-07-07 24.7621
2026-07-06 24.7370
2026-07-05 24.8247
2026-07-04 24.8277
2026-07-03 24.8325
2026-07-02 24.8671
2026-07-01 24.7232
2026-06-30 24.7722
2026-06-29 24.8280

Browse by Year

Access full daily ledgers for specific calendar years.