హోమ్ / KMF to CRC / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు KMF/CRC జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
1.5358 CRC
10-YEAR LOW
0.0257 CRC
10-YEAR AVERAGE
1.2884 CRC

10-Year KMF to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 1.5358. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.0257.

This peak-to-trough range represents a total macro spread of 1.5101 CRC. From a long-term perspective, comparing the decade's oldest annual average of 1.2264 (in 2016) to the newest annual average of 1.1079 (in 2026), the exchange rate registered a net shift of -9.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2266, showing a variance of 0.1226 points compared to the older 5-year average of 1.3493.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 7,679 CRC
10-Year Average 6,442 CRC
Decade Trough Low 128 CRC
Macro Timing Impact: A difference of 7,550.47 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5727
1.0032
201620182020202220242026

KMF to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3493, compared to 1.2266 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1226 points.

Older 5 Yrs Avg 1.3493
Recent 5 Yrs Avg 1.2266

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.4943 CRC (High: 1.5240 / Low: 0.0296). Conversely, 2016 was the most stable year, with a range of 0.0964 CRC (High: 1.2576 / Low: 1.1612).

2020 Spread (Volatile) ±1.4943
2016 Spread (Stable) ±0.0964

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1945 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1945

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2264) against the newest annual average (2026: 1.1079), the exchange rate shifted by -0.1185 (-9.66%).

2016 Baseline Avg 1.2264
2026 Current Avg 1.1079

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0507
2026-07-28 1.0530
2026-07-27 1.0484
2026-07-26 1.0489
2026-07-25 1.0488
2026-07-24 1.0500
2026-07-23 1.0495
2026-07-22 1.0508
2026-07-21 1.0502
2026-07-20 1.0533
2026-07-19 1.0563
2026-07-18 1.0569
2026-07-17 1.0590
2026-07-16 1.0562
2026-07-15 1.0537
2026-07-14 1.0549
2026-07-13 1.0552
2026-07-12 1.0542
2026-07-11 1.0545
2026-07-10 1.0547
2026-07-09 1.0546
2026-07-08 1.0562
2026-07-07 1.0553
2026-07-06 1.0581
2026-07-05 1.0576
2026-07-04 1.0576
2026-07-03 1.0553
2026-07-02 1.0525
2026-07-01 1.0536
2026-06-30 1.0509
2026-06-29 1.0471

Browse by Year

Access full daily ledgers for specific calendar years.