హోమ్ / LRD to UGX / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు LRD/UGX జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
40.2722 UGX
10-YEAR LOW
17.4375 UGX
10-YEAR AVERAGE
23.4219 UGX

10-Year LRD to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 1, 2017, when the pair was valued at 40.2722. Conversely, the absolute lowest rate of the decade was recorded on October 17, 2019, dropping to a support floor of 17.4375.

This peak-to-trough range represents a total macro spread of 22.8347 UGX. From a long-term perspective, comparing the decade's oldest annual average of 37.8842 (in 2016) to the newest annual average of 20.0581 (in 2026), the exchange rate registered a net shift of -47.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.0108, showing a variance of 4.7878 points compared to the older 5-year average of 25.7986.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 201,361 UGX
10-Year Average 117,110 UGX
Decade Trough Low 87,187 UGX
Macro Timing Impact: A difference of 114,173.52 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

42.5400
15.2830
201620182020202220242026

LRD to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 25.7986, compared to 21.0108 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.7878 points.

Older 5 Yrs Avg 25.7986
Recent 5 Yrs Avg 21.0108

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 11.6128 UGX (High: 40.2722 / Low: 28.6593). Conversely, 2026 was the most stable year, with a range of 2.1394 UGX (High: 20.8228 / Low: 18.6834).

2017 Spread (Volatile) ±11.6128
2026 Spread (Stable) ±2.1394

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 9.0717 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -9.0717

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 37.8842) against the newest annual average (2026: 20.0581), the exchange rate shifted by -17.8261 (-47.05%).

2016 Baseline Avg 37.8842
2026 Current Avg 20.0581

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 20.7478
2026-07-28 20.7468
2026-07-27 20.7427
2026-07-26 20.8228
2026-07-25 20.8212
2026-07-24 20.7731
2026-07-23 20.6998
2026-07-22 20.5453
2026-07-21 20.4926
2026-07-20 20.4411
2026-07-19 20.4139
2026-07-18 20.4138
2026-07-17 20.3994
2026-07-16 20.3229
2026-07-15 20.3533
2026-07-14 20.3800
2026-07-13 20.3011
2026-07-12 20.2656
2026-07-11 20.2795
2026-07-10 20.2874
2026-07-09 20.3195
2026-07-08 20.1694
2026-07-07 20.1297
2026-07-06 20.1167
2026-07-05 20.1098
2026-07-04 20.1092
2026-07-03 20.1605
2026-07-02 20.1716
2026-07-01 20.1762
2026-06-30 20.1647
2026-06-29 20.1427

Browse by Year

Access full daily ledgers for specific calendar years.