హోమ్ / LSL to COP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు LSL/COP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
293.1826 COP
10-YEAR LOW
190.1133 COP
10-YEAR AVERAGE
231.2981 COP

10-Year LSL to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2023, when the pair was valued at 293.1826. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 190.1133.

This peak-to-trough range represents a total macro spread of 103.0693 COP. From a long-term perspective, comparing the decade's oldest annual average of 214.5637 (in 2016) to the newest annual average of 218.5312 (in 2026), the exchange rate registered a net shift of +1.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 235.9071, showing a variance of 9.1525 points compared to the older 5-year average of 226.7546.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 1,465,913 COP
10-Year Average 1,156,490 COP
Decade Trough Low 950,566 COP
Macro Timing Impact: A difference of 515,346.45 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

293.2117
180.7407
201620182020202220242026

LSL to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 226.7546, compared to 235.9071 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.1525 points.

Older 5 Yrs Avg 226.7546
Recent 5 Yrs Avg 235.9071

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 88.3511 COP (High: 293.1826 / Low: 204.8314). Conversely, 2025 was the most stable year, with a range of 21.6611 COP (High: 236.6708 / Low: 215.0097).

2023 Spread (Volatile) ±88.3511
2025 Spread (Stable) ±21.6611

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 25.2183 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -25.2183

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 214.5637) against the newest annual average (2026: 218.5312), the exchange rate shifted by +3.9675 (+1.85%).

2016 Baseline Avg 214.5637
2026 Current Avg 218.5312

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 190.1133
2026-07-28 191.5544
2026-07-27 190.5475
2026-07-26 191.2713
2026-07-25 194.5723
2026-07-24 195.2839
2026-07-23 195.8278
2026-07-22 196.7637
2026-07-21 196.9767
2026-07-20 195.8664
2026-07-19 195.6170
2026-07-18 195.5386
2026-07-17 196.7324
2026-07-16 197.7803
2026-07-15 197.7644
2026-07-14 197.9447
2026-07-13 200.2756
2026-07-12 202.1350
2026-07-11 201.9389
2026-07-10 202.2438
2026-07-09 202.8736
2026-07-08 204.8599
2026-07-07 206.0238
2026-07-06 206.7176
2026-07-05 207.3312
2026-07-04 207.2606
2026-07-03 206.7626
2026-07-02 207.0841
2026-07-01 209.5565
2026-06-30 210.5557
2026-06-29 209.3328

Browse by Year

Access full daily ledgers for specific calendar years.