హోమ్ / LSL to VND / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు LSL/VND జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
1969.2379 VND
10-YEAR LOW
1187.7579 VND
10-YEAR AVERAGE
1518.7074 VND

10-Year LSL to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 1969.2379. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 1187.7579.

This peak-to-trough range represents a total macro spread of 781.4800 VND. From a long-term perspective, comparing the decade's oldest annual average of 1610.5089 (in 2016) to the newest annual average of 1600.4128 (in 2026), the exchange rate registered a net shift of -0.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1420.2341, showing a variance of 195.5444 points compared to the older 5-year average of 1615.7785.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 9,846,189 VND
10-Year Average 7,593,537 VND
Decade Trough Low 5,938,790 VND
Macro Timing Impact: A difference of 3,907,399.80 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2004.8855
1115.6543
201620182020202220242026

LSL to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1615.7785, compared to 1420.2341 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 195.5444 points.

Older 5 Yrs Avg 1615.7785
Recent 5 Yrs Avg 1420.2341

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 487.4548 VND (High: 1969.2379 / Low: 1481.7831). Conversely, 2026 was the most stable year, with a range of 117.5294 VND (High: 1648.3800 / Low: 1530.8506).

2018 Spread (Volatile) ±487.4548
2026 Spread (Stable) ±117.5294

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 189.4116 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -189.4116

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1610.5089) against the newest annual average (2026: 1600.4128), the exchange rate shifted by -10.0961 (-0.63%).

2016 Baseline Avg 1610.5089
2026 Current Avg 1600.4128

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1571.3964
2026-07-28 1573.9018
2026-07-27 1566.0363
2026-07-26 1573.1123
2026-07-25 1600.2718
2026-07-24 1600.1914
2026-07-23 1601.1401
2026-07-22 1598.1463
2026-07-21 1597.9835
2026-07-20 1595.2057
2026-07-19 1595.2797
2026-07-18 1594.9100
2026-07-17 1598.9161
2026-07-16 1607.1379
2026-07-15 1601.7381
2026-07-14 1597.3530
2026-07-13 1605.6106
2026-07-12 1610.9748
2026-07-11 1610.0156
2026-07-10 1607.5469
2026-07-09 1606.0559
2026-07-08 1609.9023
2026-07-07 1621.0223
2026-07-06 1620.7285
2026-07-05 1620.6584
2026-07-04 1620.2308
2026-07-03 1616.8317
2026-07-02 1605.3503
2026-07-01 1605.6261
2026-06-30 1604.6363
2026-06-29 1598.2660

Browse by Year

Access full daily ledgers for specific calendar years.