హోమ్ / OMR to BWP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు OMR/BWP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
37.4333 BWP
10-YEAR LOW
24.5678 BWP
10-YEAR AVERAGE
30.8849 BWP

10-Year OMR to BWP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BWP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 4, 2025, when the pair was valued at 37.4333. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 24.5678.

This peak-to-trough range represents a total macro spread of 12.8655 BWP. From a long-term perspective, comparing the decade's oldest annual average of 27.6419 (in 2016) to the newest annual average of 35.0305 (in 2026), the exchange rate registered a net shift of +26.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.0042, showing a variance of 6.1941 points compared to the older 5-year average of 27.8101.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 187,166 BWP
10-Year Average 154,425 BWP
Decade Trough Low 122,839 BWP
Macro Timing Impact: A difference of 64,327.52 BWP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38.4774
23.5216
201620182020202220242026

OMR to BWP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.8101, compared to 34.0042 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.1941 points.

Older 5 Yrs Avg 27.8101
Recent 5 Yrs Avg 34.0042

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5.4724 BWP (High: 35.1295 / Low: 29.6571). Conversely, 2016 was the most stable year, with a range of 1.7191 BWP (High: 28.4760 / Low: 26.7569).

2022 Spread (Volatile) ±5.4724
2016 Spread (Stable) ±1.7191

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.9311 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.9311

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 27.6419) against the newest annual average (2026: 35.0305), the exchange rate shifted by +7.3886 (+26.73%).

2016 Baseline Avg 27.6419
2026 Current Avg 35.0305

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 35.7326
2026-07-28 35.7731
2026-07-27 35.7967
2026-07-26 35.9276
2026-07-25 35.9355
2026-07-24 35.6767
2026-07-23 35.3782
2026-07-22 36.3566
2026-07-21 37.2008
2026-07-20 36.3049
2026-07-19 35.3948
2026-07-18 35.3810
2026-07-17 35.3466
2026-07-16 35.1955
2026-07-15 35.3060
2026-07-14 35.4104
2026-07-13 35.2748
2026-07-12 35.2019
2026-07-11 35.1833
2026-07-10 35.2297
2026-07-09 35.2890
2026-07-08 35.1649
2026-07-07 35.1015
2026-07-06 35.0953
2026-07-05 35.0747
2026-07-04 35.0971
2026-07-03 35.1229
2026-07-02 35.2401
2026-07-01 35.2129
2026-06-30 35.2982
2026-06-29 35.3592

Browse by Year

Access full daily ledgers for specific calendar years.