హోమ్ / OMR to COP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు OMR/COP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
13176.0525 COP
10-YEAR LOW
7025.0109 COP
10-YEAR AVERAGE
9524.9223 COP

10-Year OMR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 13176.0525. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 7025.0109.

This peak-to-trough range represents a total macro spread of 6151.0416 COP. From a long-term perspective, comparing the decade's oldest annual average of 7759.2145 (in 2016) to the newest annual average of 9320.1382 (in 2026), the exchange rate registered a net shift of +20.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10625.5159, showing a variance of 2185.5159 points compared to the older 5-year average of 8439.9999.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 65,880,262 COP
10-Year Average 47,624,612 COP
Decade Trough Low 35,125,054 COP
Macro Timing Impact: A difference of 30,755,208.03 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13159.1608
6718.1528
201620182020202220242026

OMR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8439.9999, compared to 10625.5159 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2185.5159 points.

Older 5 Yrs Avg 8439.9999
Recent 5 Yrs Avg 10625.5159

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3497.7439 COP (High: 13176.0525 / Low: 9678.3086). Conversely, 2017 was the most stable year, with a range of 722.8740 COP (High: 8040.9528 / Low: 7318.0787).

2022 Spread (Volatile) ±3497.7439
2017 Spread (Stable) ±722.8740

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1212.1993 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1212.1993

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7759.2145) against the newest annual average (2026: 9320.1382), the exchange rate shifted by +1560.9236 (+20.12%).

2016 Baseline Avg 7759.2145
2026 Current Avg 9320.1382

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 8287.0065
2026-07-28 8336.4251
2026-07-27 8329.0402
2026-07-26 8321.4944
2026-07-25 8325.2389
2026-07-24 8355.0223
2026-07-23 8370.8800
2026-07-22 8427.8033
2026-07-21 8436.7553
2026-07-20 8397.6398
2026-07-19 8391.0871
2026-07-18 8384.4739
2026-07-17 8411.1871
2026-07-16 8403.2494
2026-07-15 8432.2131
2026-07-14 8463.4604
2026-07-13 8518.0646
2026-07-12 8569.6978
2026-07-11 8568.8175
2026-07-10 8597.1301
2026-07-09 8638.9156
2026-07-08 8702.5025
2026-07-07 8691.5658
2026-07-06 8718.7183
2026-07-05 8745.4292
2026-07-04 8748.0333
2026-07-03 8745.7677
2026-07-02 8821.4594
2026-07-01 8929.4712
2026-06-30 8978.4531
2026-06-29 8953.8735

Browse by Year

Access full daily ledgers for specific calendar years.