హోమ్ / OMR to MOP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు OMR/MOP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
21.2263 MOP
10-YEAR LOW
20.4795 MOP
10-YEAR AVERAGE
20.8820 MOP

10-Year OMR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 21.2263. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 20.4795.

This peak-to-trough range represents a total macro spread of 0.7469 MOP. From a long-term perspective, comparing the decade's oldest annual average of 20.7568 (in 2016) to the newest annual average of 20.9599 (in 2026), the exchange rate registered a net shift of +0.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.9088, showing a variance of 0.0532 points compared to the older 5-year average of 20.8556.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 106,132 MOP
10-Year Average 104,410 MOP
Decade Trough Low 102,397 MOP
Macro Timing Impact: A difference of 3,734.33 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.1047
20.6360
201620182020202220242026

OMR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.8556, compared to 20.9088 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0532 points.

Older 5 Yrs Avg 20.8556
Recent 5 Yrs Avg 20.9088

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.5383 MOP (High: 21.1301 / Low: 20.5918). Conversely, 2016 was the most stable year, with a range of 0.1477 MOP (High: 20.8363 / Low: 20.6886).

2025 Spread (Volatile) ±0.5383
2016 Spread (Stable) ±0.1477

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.2111 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2111

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.7568) against the newest annual average (2026: 20.9599), the exchange rate shifted by +0.2031 (+0.98%).

2016 Baseline Avg 20.7568
2026 Current Avg 20.9599

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 21.0047
2026-07-28 21.0457
2026-07-27 21.0155
2026-07-26 21.0089
2026-07-25 21.0135
2026-07-24 21.0238
2026-07-23 20.9883
2026-07-22 21.0169
2026-07-21 21.0165
2026-07-20 20.9944
2026-07-19 20.9910
2026-07-18 20.9826
2026-07-17 21.0103
2026-07-16 20.9533
2026-07-15 20.9841
2026-07-14 21.0331
2026-07-13 21.0369
2026-07-12 21.0166
2026-07-11 21.0055
2026-07-10 20.9864
2026-07-09 20.9802
2026-07-08 21.0021
2026-07-07 20.9925
2026-07-06 21.0070
2026-07-05 21.0076
2026-07-04 21.0204
2026-07-03 20.9892
2026-07-02 21.0139
2026-07-01 21.0055
2026-06-30 21.0071
2026-06-29 21.0178

Browse by Year

Access full daily ledgers for specific calendar years.