హోమ్ / PHP to IDR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు PHP/IDR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
331.2307 IDR
10-YEAR LOW
255.9625 IDR
10-YEAR AVERAGE
278.2878 IDR

10-Year PHP to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PHP to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 331.2307. Conversely, the absolute lowest rate of the decade was recorded on September 25, 2022, dropping to a support floor of 255.9625.

This peak-to-trough range represents a total macro spread of 75.2682 IDR. From a long-term perspective, comparing the decade's oldest annual average of 273.6659 (in 2016) to the newest annual average of 287.7903 (in 2026), the exchange rate registered a net shift of +5.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 279.1693, showing a variance of 1.7505 points compared to the older 5-year average of 277.4188.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 PHP over the decade:

Decade Peak High 82,807,671 IDR
10-Year Average 69,571,952 IDR
Decade Trough Low 63,990,628 IDR
Macro Timing Impact: A difference of 18,817,043.41 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

320.8835
254.7492
201620182020202220242026

PHP to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 277.4188, compared to 279.1693 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.7505 points.

Older 5 Yrs Avg 277.4188
Recent 5 Yrs Avg 279.1693

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 71.5043 IDR (High: 331.2307 / Low: 259.7264). Conversely, 2019 was the most stable year, with a range of 12.6118 IDR (High: 278.6744 / Low: 266.0625).

2020 Spread (Volatile) ±71.5043
2019 Spread (Stable) ±12.6118

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 17.7851 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -17.7851

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 273.6659) against the newest annual average (2026: 287.7903), the exchange rate shifted by +14.1244 (+5.16%).

2016 Baseline Avg 273.6659
2026 Current Avg 287.7903

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 293.0762
2026-07-27 292.1791
2026-07-26 290.5266
2026-07-25 290.5338
2026-07-24 290.4416
2026-07-23 290.5740
2026-07-22 289.8310
2026-07-21 290.0176
2026-07-20 290.9958
2026-07-19 291.0154
2026-07-18 291.0137
2026-07-17 291.2513
2026-07-16 291.8987
2026-07-15 293.2040
2026-07-14 293.3101
2026-07-13 293.7089
2026-07-12 294.2213
2026-07-11 294.3013
2026-07-10 293.6895
2026-07-09 293.6586
2026-07-08 292.8876
2026-07-07 292.2110
2026-07-06 292.7989
2026-07-05 292.5863
2026-07-04 292.5871
2026-07-03 292.3198
2026-07-02 292.3661
2026-07-01 291.3590
2026-06-30 291.8897
2026-06-29 291.8408
2026-06-28 291.3973

Browse by Year

Access full daily ledgers for specific calendar years.