హోమ్ / RON to BND / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు RON/BND జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.3897 BND
10-YEAR LOW
0.2786 BND
10-YEAR AVERAGE
0.3154 BND

10-Year RON to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2018, when the pair was valued at 0.3897. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.2786.

This peak-to-trough range represents a total macro spread of 0.1111 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.3386 (in 2016) to the newest annual average of 0.2893 (in 2026), the exchange rate registered a net shift of -14.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2946, showing a variance of 0.0413 points compared to the older 5-year average of 0.3360.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,948 BND
10-Year Average 1,577 BND
Decade Trough Low 1,393 BND
Macro Timing Impact: A difference of 555.37 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3987
0.2703
201620182020202220242026

RON to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3360, compared to 0.2946 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0413 points.

Older 5 Yrs Avg 0.3360
Recent 5 Yrs Avg 0.2946

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0793 BND (High: 0.3896 / Low: 0.3103). Conversely, 2016 was the most stable year, with a range of 0.0129 BND (High: 0.3449 / Low: 0.3321).

2019 Spread (Volatile) ±0.0793
2016 Spread (Stable) ±0.0129

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0325 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0325

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3386) against the newest annual average (2026: 0.2893), the exchange rate shifted by -0.0493 (-14.56%).

2016 Baseline Avg 0.3386
2026 Current Avg 0.2893

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2810
2026-07-27 0.2811
2026-07-26 0.2815
2026-07-25 0.2815
2026-07-24 0.2810
2026-07-23 0.2809
2026-07-22 0.2813
2026-07-21 0.2811
2026-07-20 0.2814
2026-07-19 0.2822
2026-07-18 0.2823
2026-07-17 0.2817
2026-07-16 0.2815
2026-07-15 0.2815
2026-07-14 0.2819
2026-07-13 0.2819
2026-07-12 0.2815
2026-07-11 0.2815
2026-07-10 0.2821
2026-07-09 0.2822
2026-07-08 0.2821
2026-07-07 0.2820
2026-07-06 0.2825
2026-07-05 0.2826
2026-07-04 0.2827
2026-07-03 0.2822
2026-07-02 0.2826
2026-07-01 0.2818
2026-06-30 0.2816
2026-06-29 0.2817

Browse by Year

Access full daily ledgers for specific calendar years.