హోమ్ / SAR to GNF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు SAR/GNF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
2746.4382 GNF
10-YEAR LOW
2260.4135 GNF
10-YEAR AVERAGE
2412.5004 GNF

10-Year SAR to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 2746.4382. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 2260.4135.

This peak-to-trough range represents a total macro spread of 486.0246 GNF. From a long-term perspective, comparing the decade's oldest annual average of 2431.3284 (in 2016) to the newest annual average of 2336.6124 (in 2026), the exchange rate registered a net shift of -3.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2336.9932, showing a variance of 149.9392 points compared to the older 5-year average of 2486.9324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 13,732,191 GNF
10-Year Average 12,062,502 GNF
Decade Trough Low 11,302,068 GNF
Macro Timing Impact: A difference of 2,430,123.22 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2776.3619
2221.9612
201620182020202220242026

SAR to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2486.9324, compared to 2336.9932 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 149.9392 points.

Older 5 Yrs Avg 2486.9324
Recent 5 Yrs Avg 2336.9932

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 269.0972 GNF (High: 2746.4382 / Low: 2477.3410). Conversely, 2024 was the most stable year, with a range of 30.7681 GNF (High: 2312.1603 / Low: 2281.3923).

2021 Spread (Volatile) ±269.0972
2024 Spread (Stable) ±30.7681

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 278.0441 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -278.0441

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2431.3284) against the newest annual average (2026: 2336.6124), the exchange rate shifted by -94.7160 (-3.90%).

2016 Baseline Avg 2431.3284
2026 Current Avg 2336.6124

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2331.9940
2026-07-28 2345.2811
2026-07-27 2340.0186
2026-07-26 2334.3817
2026-07-25 2336.2692
2026-07-24 2335.1194
2026-07-23 2336.3992
2026-07-22 2335.5896
2026-07-21 2338.0348
2026-07-20 2335.7888
2026-07-19 2331.8576
2026-07-18 2331.6466
2026-07-17 2337.5097
2026-07-16 2334.6227
2026-07-15 2328.8850
2026-07-14 2336.9759
2026-07-13 2337.2326
2026-07-12 2335.5971
2026-07-11 2338.2573
2026-07-10 2335.4896
2026-07-09 2334.3578
2026-07-08 2336.6897
2026-07-07 2334.0501
2026-07-06 2334.5634
2026-07-05 2335.7760
2026-07-04 2340.8284
2026-07-03 2333.2945
2026-07-02 2331.8799
2026-07-01 2335.8879
2026-06-30 2334.3418
2026-06-29 2332.6598

Browse by Year

Access full daily ledgers for specific calendar years.