హోమ్ / SCR to COP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు SCR/COP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
394.9000 COP
10-YEAR LOW
160.3028 COP
10-YEAR AVERAGE
259.6547 COP

10-Year SCR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2022, when the pair was valued at 394.9000. Conversely, the absolute lowest rate of the decade was recorded on December 21, 2020, dropping to a support floor of 160.3028.

This peak-to-trough range represents a total macro spread of 234.5972 COP. From a long-term perspective, comparing the decade's oldest annual average of 224.7021 (in 2016) to the newest annual average of 257.3292 (in 2026), the exchange rate registered a net shift of +14.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 298.0814, showing a variance of 76.3062 points compared to the older 5-year average of 221.7752.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,974,500 COP
10-Year Average 1,298,274 COP
Decade Trough Low 801,514 COP
Macro Timing Impact: A difference of 1,172,985.89 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

388.4748
141.6104
201620182020202220242026

SCR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 221.7752, compared to 298.0814 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 76.3062 points.

Older 5 Yrs Avg 221.7752
Recent 5 Yrs Avg 298.0814

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 161.0173 COP (High: 321.3201 / Low: 160.3028). Conversely, 2016 was the most stable year, with a range of 25.8618 COP (High: 239.5231 / Low: 213.6614).

2020 Spread (Volatile) ±161.0173
2016 Spread (Stable) ±25.8618

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 25.9467 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -25.9467

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 224.7021) against the newest annual average (2026: 257.3292), the exchange rate shifted by +32.6272 (+14.52%).

2016 Baseline Avg 224.7021
2026 Current Avg 257.3292

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 236.1440
2026-07-28 236.7552
2026-07-27 234.8175
2026-07-26 237.2013
2026-07-25 237.2255
2026-07-24 238.0813
2026-07-23 239.2663
2026-07-22 241.5643
2026-07-21 241.0404
2026-07-20 236.9241
2026-07-19 240.4539
2026-07-18 240.2301
2026-07-17 240.6837
2026-07-16 238.1376
2026-07-15 243.5097
2026-07-14 237.1633
2026-07-13 236.5726
2026-07-12 226.5248
2026-07-11 226.4396
2026-07-10 234.9897
2026-07-09 245.5517
2026-07-08 245.4910
2026-07-07 242.3769
2026-07-06 237.7526
2026-07-05 250.3414
2026-07-04 250.1210
2026-07-03 245.3766
2026-07-02 250.6660
2026-07-01 254.8658
2026-06-30 254.2232
2026-06-29 246.2793

Browse by Year

Access full daily ledgers for specific calendar years.