హోమ్ / TMT to GBP / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు TMT/GBP జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
0.9323 GBP
10-YEAR LOW
0.2101 GBP
10-YEAR AVERAGE
0.7633 GBP

10-Year TMT to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.2101.

This peak-to-trough range represents a total macro spread of 0.7222 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7880 (in 2016) to the newest annual average of 0.5379 (in 2026), the exchange rate registered a net shift of -31.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7588, showing a variance of 0.0090 points compared to the older 5-year average of 0.7678.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 4,662 GBP
10-Year Average 3,817 GBP
Decade Trough Low 1,051 GBP
Macro Timing Impact: A difference of 3,610.94 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9654
0.1428
201620182020202220242026

TMT to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7678, compared to 0.7588 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0090 points.

Older 5 Yrs Avg 0.7678
Recent 5 Yrs Avg 0.7588

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5490 GBP (High: 0.7592 / Low: 0.2101). Conversely, 2021 was the most stable year, with a range of 0.0542 GBP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±0.5490
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2211 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2211

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7880) against the newest annual average (2026: 0.5379), the exchange rate shifted by -0.2501 (-31.74%).

2016 Baseline Avg 0.7880
2026 Current Avg 0.5379

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.2113
2026-07-31 0.2118
2026-07-30 0.2134
2026-07-29 0.2149
2026-07-28 0.2146
2026-07-27 0.2145
2026-07-26 0.2145
2026-07-25 0.2145
2026-07-24 0.2144
2026-07-23 0.2134
2026-07-22 0.2135
2026-07-21 0.2127
2026-07-20 0.2118
2026-07-19 0.2119
2026-07-18 0.2118
2026-07-17 0.2117
2026-07-16 0.2110
2026-07-15 0.2124
2026-07-14 0.2131
2026-07-13 0.2136
2026-07-12 0.2133
2026-07-11 0.2132
2026-07-10 0.2125
2026-07-09 0.2130
2026-07-08 0.2133
2026-07-07 0.2134
2026-07-06 0.2136
2026-07-05 0.2132
2026-07-04 0.2133
2026-07-03 0.2133
2026-07-02 0.2142

Browse by Year

Access full daily ledgers for specific calendar years.