హోమ్ / TMT to RUB / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు TMT/RUB జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
142.6667 RUB
10-YEAR LOW
20.1954 RUB
10-YEAR AVERAGE
72.4813 RUB

10-Year TMT to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 142.6667. Conversely, the absolute lowest rate of the decade was recorded on May 27, 2026, dropping to a support floor of 20.1954.

This peak-to-trough range represents a total macro spread of 122.4713 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7570 (in 2016) to the newest annual average of 56.8616 (in 2026), the exchange rate registered a net shift of -10.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.4736, showing a variance of 13.8851 points compared to the older 5-year average of 65.5885.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 713,334 RUB
10-Year Average 362,406 RUB
Decade Trough Low 100,977 RUB
Macro Timing Impact: A difference of 612,356.54 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

123.0881
10.9865
201620182020202220242026

TMT to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.5885, compared to 79.4736 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.8851 points.

Older 5 Yrs Avg 65.5885
Recent 5 Yrs Avg 79.4736

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 90.1666 RUB (High: 142.6667 / Low: 52.5001). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).

2022 Spread (Volatile) ±90.1666
2017 Spread (Stable) ±5.4484

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 26.9091 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -26.9091

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7570) against the newest annual average (2026: 56.8616), the exchange rate shifted by -6.8955 (-10.82%).

2016 Baseline Avg 63.7570
2026 Current Avg 56.8616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 22.4991
2026-07-28 22.2549
2026-07-27 22.2847
2026-07-26 22.2829
2026-07-25 22.1964
2026-07-24 22.2679
2026-07-23 22.3195
2026-07-22 22.3627
2026-07-21 22.3657
2026-07-20 22.3422
2026-07-19 22.2915
2026-07-18 22.2577
2026-07-17 22.2868
2026-07-16 22.1927
2026-07-15 22.1991
2026-07-14 22.0072
2026-07-13 21.9172
2026-07-12 21.9117
2026-07-11 22.0071
2026-07-10 21.8255
2026-07-09 21.7956
2026-07-08 21.8235
2026-07-07 21.8301
2026-07-06 22.0266
2026-07-05 21.9631
2026-07-04 21.9789
2026-07-03 21.9801
2026-07-02 22.1607
2026-07-01 22.2583
2026-06-30 22.2226
2026-06-29 22.1759

Browse by Year

Access full daily ledgers for specific calendar years.