హోమ్ / TMT to UGX / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు TMT/UGX జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
3950.5914 UGX
10-YEAR LOW
1039.1821 UGX
10-YEAR AVERAGE
3620.0777 UGX

10-Year TMT to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 3950.5914. Conversely, the absolute lowest rate of the decade was recorded on June 19, 2026, dropping to a support floor of 1039.1821.

This peak-to-trough range represents a total macro spread of 2911.4092 UGX. From a long-term perspective, comparing the decade's oldest annual average of 3467.0794 (in 2016) to the newest annual average of 2668.6118 (in 2026), the exchange rate registered a net shift of -23.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3576.4929, showing a variance of 86.5489 points compared to the older 5-year average of 3663.0418.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 19,752,957 UGX
10-Year Average 18,100,388 UGX
Decade Trough Low 5,195,911 UGX
Macro Timing Impact: A difference of 14,557,046.13 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4217.5273
755.5904
201620182020202220242026

TMT to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3663.0418, compared to 3576.4929 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 86.5489 points.

Older 5 Yrs Avg 3663.0418
Recent 5 Yrs Avg 3576.4929

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2742.1691 UGX (High: 3781.3513 / Low: 1039.1821). Conversely, 2017 was the most stable year, with a range of 104.3000 UGX (High: 3664.9000 / Low: 3560.6000).

2026 Spread (Volatile) ±2742.1691
2017 Spread (Stable) ±104.3000

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 932.9606 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -932.9606

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3467.0794) against the newest annual average (2026: 2668.6118), the exchange rate shifted by -798.4676 (-23.03%).

2016 Baseline Avg 3467.0794
2026 Current Avg 2668.6118

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1075.7708
2026-07-28 1073.3185
2026-07-27 1074.2444
2026-07-26 1077.3736
2026-07-25 1077.3164
2026-07-24 1075.3528
2026-07-23 1066.8441
2026-07-22 1063.3275
2026-07-21 1058.4255
2026-07-20 1053.4495
2026-07-19 1051.3939
2026-07-18 1051.6372
2026-07-17 1052.4174
2026-07-16 1049.6356
2026-07-15 1054.5167
2026-07-14 1056.1824
2026-07-13 1054.7856
2026-07-12 1052.4091
2026-07-11 1051.6372
2026-07-10 1049.3044
2026-07-09 1052.3908
2026-07-08 1044.5166
2026-07-07 1043.2957
2026-07-06 1042.2305
2026-07-05 1040.7655
2026-07-04 1040.4109
2026-07-03 1041.3510
2026-07-02 1046.4874
2026-07-01 1044.6134
2026-06-30 1044.0852
2026-06-29 1048.0440

Browse by Year

Access full daily ledgers for specific calendar years.