[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు XAU/MWK జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year XAU to MWK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to MWK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 8148311.0538. Conversely, the absolute lowest rate of the decade was recorded on October 19, 2016, dropping to a support floor of 712.7530.
This peak-to-trough range represents a total macro spread of 8147598.3008 MWK. From a long-term perspective, comparing the decade's oldest annual average of 719.6403 (in 2016) to the newest annual average of 2870265.6371 (in 2026), the exchange rate registered a net shift of +398747.25%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 300973.4584, showing a variance of 300234.6658 points compared to the older 5-year average of 738.7926.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to MWK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 738.7926, compared to 300973.4584 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 300234.6658 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 8146590.3797 MWK (High: 8148311.0538 / Low: 1720.6741). Conversely, 2016 was the most stable year, with a range of 15.2470 MWK (High: 728.0000 / Low: 712.7530).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 719.6403) against the newest annual average (2026: 2870265.6371), the exchange rate shifted by +2869545.9968 (+398747.25%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 7019835.9441 |
| 2026-08-02 | 6994802.9485 |
| 2026-08-01 | 6991989.2619 |
| 2026-07-31 | 7039694.0366 |
| 2026-07-30 | 7034672.4207 |
| 2026-07-29 | 6975785.0839 |
| 2026-07-28 | 7024074.4487 |
| 2026-07-27 | 7085671.3848 |
| 2026-07-26 | 7038677.0580 |
| 2026-07-25 | 7036728.2062 |
| 2026-07-24 | 7031652.9122 |
| 2026-07-23 | 7075998.4913 |
| 2026-07-22 | 7159653.0930 |
| 2026-07-21 | 7052153.8207 |
| 2026-07-20 | 6953055.0060 |
| 2026-07-19 | 6955759.1249 |
| 2026-07-18 | 6959061.7282 |
| 2026-07-17 | 6936009.5219 |
| 2026-07-16 | 6943125.1541 |
| 2026-07-15 | 7001202.4642 |
| 2026-07-14 | 7018893.4019 |
| 2026-07-13 | 7020749.4355 |
| 2026-07-12 | 7128561.7286 |
| 2026-07-11 | 7136400.9860 |
| 2026-07-10 | 7125408.3104 |
| 2026-07-09 | 7113528.9014 |
| 2026-07-08 | 7089843.0881 |
| 2026-07-07 | 7165154.8791 |
| 2026-07-06 | 7215777.5504 |
| 2026-07-05 | 7242998.2941 |
| 2026-07-04 | 7243921.7174 |
Browse by Year
Access full daily ledgers for specific calendar years.