హోమ్ / XCD to GHS / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు XCD/GHS జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
6.0966 GHS
10-YEAR LOW
1.4465 GHS
10-YEAR AVERAGE
3.0280 GHS

10-Year XCD to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 10, 2024, when the pair was valued at 6.0966. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 1.4465.

This peak-to-trough range represents a total macro spread of 4.6501 GHS. From a long-term perspective, comparing the decade's oldest annual average of 1.4922 (in 2016) to the newest annual average of 4.0954 (in 2026), the exchange rate registered a net shift of +174.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.2034, showing a variance of 2.3341 points compared to the older 5-year average of 1.8693.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 30,483 GHS
10-Year Average 15,140 GHS
Decade Trough Low 7,232 GHS
Macro Timing Impact: A difference of 23,250.70 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.4693
1.0030
201620182020202220242026

XCD to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8693, compared to 4.2034 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.3341 points.

Older 5 Yrs Avg 1.8693
Recent 5 Yrs Avg 4.2034

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3.5891 GHS (High: 5.3747 / Low: 1.7856). Conversely, 2016 was the most stable year, with a range of 0.1523 GHS (High: 1.5988 / Low: 1.4465).

2019 Spread (Volatile) ±3.5891
2016 Spread (Stable) ±0.1523

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.6740 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.6740

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4922) against the newest annual average (2026: 4.0954), the exchange rate shifted by +2.6033 (+174.46%).

2016 Baseline Avg 1.4922
2026 Current Avg 4.0954

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.2992
2026-07-28 4.3149
2026-07-27 4.3032
2026-07-26 4.3046
2026-07-25 4.3049
2026-07-24 4.3048
2026-07-23 4.2946
2026-07-22 4.2953
2026-07-21 4.2872
2026-07-20 4.2721
2026-07-19 4.2648
2026-07-18 4.2657
2026-07-17 4.2706
2026-07-16 4.2548
2026-07-15 4.2490
2026-07-14 4.2563
2026-07-13 4.2560
2026-07-12 4.2460
2026-07-11 4.2312
2026-07-10 4.2248
2026-07-09 4.2233
2026-07-08 4.2242
2026-07-07 4.2171
2026-07-06 4.2113
2026-07-05 4.2048
2026-07-04 4.2058
2026-07-03 4.2010
2026-07-02 4.1982
2026-07-01 4.1888
2026-06-30 4.1867
2026-06-29 4.1803

Browse by Year

Access full daily ledgers for specific calendar years.