హోమ్ / XDR to KMF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు XDR/KMF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
30791.8399 KMF
10-YEAR LOW
544.0985 KMF
10-YEAR AVERAGE
632.1313 KMF

10-Year XDR to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 30791.8399. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 544.0985.

This peak-to-trough range represents a total macro spread of 30247.7414 KMF. From a long-term perspective, comparing the decade's oldest annual average of 619.1895 (in 2016) to the newest annual average of 604.0042 (in 2026), the exchange rate registered a net shift of -2.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 613.8960, showing a variance of 36.2109 points compared to the older 5-year average of 650.1069.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 153,959,200 KMF
10-Year Average 3,160,657 KMF
Decade Trough Low 2,720,493 KMF
Macro Timing Impact: A difference of 151,238,706.95 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

679.9932
565.0787
201620182020202220242026

XDR to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 650.1069, compared to 613.8960 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 36.2109 points.

Older 5 Yrs Avg 650.1069
Recent 5 Yrs Avg 613.8960

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 30194.0038 KMF (High: 30791.8399 / Low: 597.8362). Conversely, 2026 was the most stable year, with a range of 25.7556 KMF (High: 609.2743 / Low: 583.5188).

2019 Spread (Volatile) ±30194.0038
2026 Spread (Stable) ±25.7556

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 79.7389 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -79.7389

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 619.1895) against the newest annual average (2026: 604.0042), the exchange rate shifted by -15.1853 (-2.45%).

2016 Baseline Avg 619.1895
2026 Current Avg 604.0042

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 602.5030
2026-07-29 604.5976
2026-07-28 603.7108
2026-07-27 606.2773
2026-07-26 605.3817
2026-07-25 605.3801
2026-07-24 604.3237
2026-07-23 605.0892
2026-07-22 604.0034
2026-07-21 604.4245
2026-07-20 603.5754
2026-07-19 601.8265
2026-07-18 601.6963
2026-07-17 601.9952
2026-07-16 603.3295
2026-07-15 603.5548
2026-07-14 603.7132
2026-07-13 603.7931
2026-07-12 604.7743
2026-07-11 605.0629
2026-07-10 604.4500
2026-07-09 603.6321
2026-07-08 604.1239
2026-07-07 604.8611
2026-07-06 604.0271
2026-07-05 604.4527
2026-07-04 604.5679
2026-07-03 604.1630
2026-07-02 604.8165
2026-07-01 604.6346
2026-06-30 603.7257

Browse by Year

Access full daily ledgers for specific calendar years.