హోమ్ / ZMK to RON / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు ZMK/RON జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
5.1531 RON
10-YEAR LOW
0.0007 RON
10-YEAR AVERAGE
4.0200 RON

10-Year ZMK to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMK to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 5.1531. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 0.0007.

This peak-to-trough range represents a total macro spread of 5.1524 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0008 (in 2016) to the newest annual average of 4.4284 (in 2026), the exchange rate registered a net shift of +567727.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5395, showing a variance of 1.0315 points compared to the older 5-year average of 3.5079.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMK over the decade:

Decade Peak High 25,766 RON
10-Year Average 20,100 RON
Decade Trough Low 4 RON
Macro Timing Impact: A difference of 25,761.75 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.5584
-0.5045
201620182020202220242026

ZMK to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5079, compared to 4.5395 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.0315 points.

Older 5 Yrs Avg 3.5079
Recent 5 Yrs Avg 4.5395

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 4.2653 RON (High: 4.2661 / Low: 0.0008). Conversely, 2016 was the most stable year, with a range of 0.0001 RON (High: 0.0008 / Low: 0.0007).

2017 Spread (Volatile) ±4.2653
2016 Spread (Stable) ±0.0001

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0008) against the newest annual average (2026: 4.4284), the exchange rate shifted by +4.4276 (+567727.82%).

2016 Baseline Avg 0.0008
2026 Current Avg 4.4284

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.5904
2026-07-28 4.5991
2026-07-27 4.5912
2026-07-26 4.5872
2026-07-25 4.5873
2026-07-24 4.5967
2026-07-23 4.5927
2026-07-22 4.5911
2026-07-21 4.5904
2026-07-20 4.5858
2026-07-19 4.5729
2026-07-18 4.5730
2026-07-17 4.5812
2026-07-16 4.5737
2026-07-15 4.5826
2026-07-14 4.5931
2026-07-13 4.5902
2026-07-12 4.5871
2026-07-11 4.5871
2026-07-10 4.5793
2026-07-09 4.5802
2026-07-08 4.5866
2026-07-07 4.5794
2026-07-06 4.5749
2026-07-05 4.5680
2026-07-04 4.5680
2026-07-03 4.5733
2026-07-02 4.5828
2026-07-01 4.5949
2026-06-30 4.5945
2026-06-29 4.5950

Browse by Year

Access full daily ledgers for specific calendar years.