Home / THB to OMR / Historical Data

THB to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the THB/OMR pair.

10-YEAR HIGH
0.0130 OMR
10-YEAR LOW
0.0101 OMR
10-YEAR AVERAGE
0.0116 OMR

10-Year THB to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the THB to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 31, 2019, when the pair was valued at 0.0130. Conversely, the absolute lowest rate of the decade was recorded on October 19, 2022, dropping to a support floor of 0.0101.

This peak-to-trough range represents a total macro spread of 0.0029 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0110 (in 2016) to the newest annual average of 0.0119 (in 2026), the exchange rate registered a net shift of +8.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0113, showing a variance of 0.0007 points compared to the older 5-year average of 0.0120.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 THB over the decade:

Decade Peak High 3,241 OMR
10-Year Average 2,907 OMR
Decade Trough Low 2,513 OMR
Macro Timing Impact: A difference of 728.17 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0133
0.0098
201620182020202220242026

THB to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0120, compared to 0.0113 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0007 points.

Older 5 Yrs Avg 0.0120
Recent 5 Yrs Avg 0.0113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0019 OMR (High: 0.0120 / Low: 0.0101). Conversely, 2016 was the most stable year, with a range of 0.0004 OMR (High: 0.0111 / Low: 0.0107).

2022 Spread (Volatile) ±0.0019
2016 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0010 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0010

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0110) against the newest annual average (2026: 0.0119), the exchange rate shifted by +0.0010 (+8.75%).

2016 Baseline Avg 0.0110
2026 Current Avg 0.0119

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0115
2026-07-28 0.0114
2026-07-27 0.0114
2026-07-26 0.0114
2026-07-25 0.0114
2026-07-24 0.0114
2026-07-23 0.0114
2026-07-22 0.0114
2026-07-21 0.0114
2026-07-20 0.0114
2026-07-19 0.0114
2026-07-18 0.0114
2026-07-17 0.0114
2026-07-16 0.0115
2026-07-15 0.0115
2026-07-14 0.0115
2026-07-13 0.0115
2026-07-12 0.0115
2026-07-11 0.0115
2026-07-10 0.0115
2026-07-09 0.0115
2026-07-08 0.0115
2026-07-07 0.0115
2026-07-06 0.0116
2026-07-05 0.0115
2026-07-04 0.0115
2026-07-03 0.0116
2026-07-02 0.0116
2026-07-01 0.0115
2026-06-30 0.0116
2026-06-29 0.0115

Browse by Year

Access full daily ledgers for specific calendar years.