Home / TJS to IDR / Historical Data

TJS to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the TJS/IDR pair.

10-YEAR HIGH
1963.8842 IDR
10-YEAR LOW
1094.2213 IDR
10-YEAR AVERAGE
1491.9794 IDR

10-Year TJS to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TJS to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 15, 2026, when the pair was valued at 1963.8842. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2022, dropping to a support floor of 1094.2213.

This peak-to-trough range represents a total macro spread of 869.6629 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1677.3573 (in 2016) to the newest annual average of 1843.0665 (in 2026), the exchange rate registered a net shift of +9.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1495.9911, showing a variance of 7.9641 points compared to the older 5-year average of 1488.0271.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TJS over the decade:

Decade Peak High 9,819,421 IDR
10-Year Average 7,459,897 IDR
Decade Trough Low 5,471,106 IDR
Macro Timing Impact: A difference of 4,348,314.66 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2046.9264
1021.8334
201620182020202220242026

TJS to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1488.0271, compared to 1495.9911 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.9641 points.

Older 5 Yrs Avg 1488.0271
Recent 5 Yrs Avg 1495.9911

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 521.5339 IDR (High: 1753.8555 / Low: 1232.3216). Conversely, 2021 was the most stable year, with a range of 67.0361 IDR (High: 1287.3544 / Low: 1220.3183).

2020 Spread (Volatile) ±521.5339
2021 Spread (Stable) ±67.0361

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 154.3396 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -154.3396

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1677.3573) against the newest annual average (2026: 1843.0665), the exchange rate shifted by +165.7093 (+9.88%).

2016 Baseline Avg 1677.3573
2026 Current Avg 1843.0665

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1961.5020
2026-07-28 1955.2983
2026-07-27 1953.7468
2026-07-26 1942.1326
2026-07-25 1942.2330
2026-07-24 1942.3902
2026-07-23 1944.3755
2026-07-22 1935.3277
2026-07-21 1936.2540
2026-07-20 1942.7905
2026-07-19 1944.5066
2026-07-18 1943.7148
2026-07-17 1943.4461
2026-07-16 1955.5433
2026-07-15 1963.8842
2026-07-14 1953.4481
2026-07-13 1952.4405
2026-07-12 1951.5354
2026-07-11 1953.0023
2026-07-10 1954.8412
2026-07-09 1956.6599
2026-07-08 1948.3285
2026-07-07 1943.1960
2026-07-06 1943.4594
2026-07-05 1940.5938
2026-07-04 1940.1411
2026-07-03 1942.7609
2026-07-02 1944.4306
2026-07-01 1942.5466
2026-06-30 1935.0346

Browse by Year

Access full daily ledgers for specific calendar years.